Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-01 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-30 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-29 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-28 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-27 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-26 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-25 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-24 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-23 |
0.0082 |
185.3338 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-22 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-21 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-20 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-19 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-18 |
0.0088 |
1,670.4955 ALC |
0.0088 |
0.0082 |
0.0094 |
0.0082 |
| 2021-09-17 |
0.0125 |
1,600.0006 ALC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-09-16 |
0.0113 |
0.0000 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-15 |
0.0113 |
0.0000 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-14 |
0.0113 |
0.0000 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-13 |
0.0113 |
0.0000 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-12 |
0.0113 |
0.0000 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-11 |
0.0113 |
0.0000 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-10 |
0.0113 |
0.0000 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-09 |
0.0113 |
81,238.9664 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-08 |
0.0113 |
0.0000 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-07 |
0.0113 |
16,402.3442 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-06 |
0.0113 |
73,031.4905 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-09-05 |
0.0190 |
0.0000 ALC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-04 |
0.0239 |
37,005.2778 ALC |
0.0239 |
0.0190 |
0.0289 |
0.0190 |
| 2021-09-03 |
0.0272 |
30,483.8071 ALC |
0.0272 |
0.0190 |
0.0354 |
0.0190 |
| 2021-09-02 |
0.0232 |
1,012,701.0664 ALC |
0.0232 |
0.0110 |
0.0354 |
0.0354 |
| 2021-09-01 |
0.0217 |
1,659,403.7538 ALC |
0.0217 |
0.0080 |
0.0354 |
0.0281 |
| 2021-08-31 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-30 |
0.0100 |
21,942.4150 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-29 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-28 |
0.0080 |
700.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-27 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-26 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-25 |
0.0080 |
1,062.9998 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-24 |
0.0178 |
0.0000 ALC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-08-23 |
0.0178 |
0.0000 ALC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-08-22 |
0.0178 |
0.0000 ALC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-08-21 |
0.0178 |
0.0000 ALC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-08-20 |
0.0178 |
0.0000 ALC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-08-19 |
0.0178 |
0.0000 ALC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-08-18 |
0.0178 |
0.0000 ALC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-08-17 |
0.0178 |
0.0000 ALC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-08-16 |
0.0154 |
2,949.6463 ALC |
0.0154 |
0.0130 |
0.0178 |
0.0178 |
| 2021-08-15 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-14 |
0.0130 |
2,994.0875 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |