Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-12 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-11 |
0.0105 |
16,751.9607 ALC |
0.0105 |
0.0080 |
0.0130 |
0.0130 |
| 2021-08-10 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-09 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-08 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-07 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-06 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-05 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-04 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-03 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-02 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-01 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-31 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-30 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-29 |
0.0130 |
3,994.0636 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-28 |
0.0080 |
1,669.8000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-27 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-26 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-25 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-24 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-23 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-22 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-21 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-20 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-19 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-18 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-17 |
0.0180 |
0.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-16 |
0.0180 |
4,000.0000 ALC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-15 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-14 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-13 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-12 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-11 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-10 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-09 |
0.0100 |
827.2117 ALC |
0.0100 |
0.0019 |
0.0180 |
0.0020 |
| 2021-07-08 |
0.0260 |
340,010.2796 ALC |
0.0260 |
0.0109 |
0.0410 |
0.0109 |
| 2021-07-07 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-07-06 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-07-05 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-07-04 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-07-03 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-07-02 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-07-01 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-30 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-29 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-28 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-27 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-26 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-25 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |