Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-23 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-22 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-21 |
0.0276 |
39,683.4164 ALC |
0.0276 |
0.0112 |
0.0440 |
0.0440 |
| 2021-06-20 |
0.0440 |
0.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-19 |
0.0440 |
25.0000 ALC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-06-18 |
0.0286 |
1,373.5768 ALC |
0.0286 |
0.0131 |
0.0440 |
0.0440 |
| 2021-06-17 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-16 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-15 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-14 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-13 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-12 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-11 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-10 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-09 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-08 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-07 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-06 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-05 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-04 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-03 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-02 |
0.0318 |
18,468.9189 ALC |
0.0318 |
0.0187 |
0.0450 |
0.0450 |
| 2021-06-01 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-31 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-30 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-29 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-28 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-27 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-26 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-25 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-24 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-23 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-22 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-21 |
0.0182 |
144.2738 ALC |
0.0182 |
0.0130 |
0.0233 |
0.0130 |
| 2021-05-20 |
0.0233 |
180.0000 ALC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-05-19 |
0.0130 |
0.0000 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-18 |
0.0290 |
3,858.0913 ALC |
0.0290 |
0.0130 |
0.0450 |
0.0130 |
| 2021-05-17 |
0.0450 |
22.2222 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-16 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-15 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-14 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-13 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-12 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-11 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-10 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-09 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-08 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-07 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-06 |
0.0450 |
100.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |