Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0264 |
7,939.2313 ALC |
0.0264 |
0.0228 |
0.0300 |
0.0300 |
| 2021-05-04 |
0.0130 |
10,203.9104 ALC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-03 |
0.0194 |
0.0000 ALC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-05-02 |
0.0194 |
54,093.6404 ALC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-05-01 |
0.0194 |
0.0000 ALC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-04-30 |
0.0194 |
0.0000 ALC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-04-29 |
0.0194 |
0.0000 ALC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-04-28 |
0.0194 |
125.0000 ALC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-04-27 |
0.0194 |
229.2648 ALC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-04-26 |
0.0194 |
0.0000 ALC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-04-25 |
0.0194 |
0.0000 ALC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-04-24 |
0.0202 |
6,046.9050 ALC |
0.0202 |
0.0194 |
0.0210 |
0.0194 |
| 2021-04-23 |
0.0210 |
18.3395 ALC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-22 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-21 |
0.0450 |
0.0000 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-20 |
0.0450 |
1,111.1114 ALC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-19 |
0.0281 |
0.0000 ALC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-04-18 |
0.0281 |
0.0000 ALC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-04-17 |
0.0281 |
773.7151 ALC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-04-16 |
0.0215 |
76,265.6094 ALC |
0.0215 |
0.0169 |
0.0260 |
0.0260 |
| 2021-04-15 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-14 |
0.0139 |
21.7259 ALC |
0.0139 |
0.0109 |
0.0169 |
0.0109 |
| 2021-04-13 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-12 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-11 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-10 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-09 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-08 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-07 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-06 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-05 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-04 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-03 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-02 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-01 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-31 |
0.0109 |
0.0000 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-30 |
0.0109 |
3,402.6517 ALC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-29 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-28 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-27 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-26 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-25 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-24 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-23 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-22 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-21 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-20 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-19 |
0.0169 |
0.0000 ALC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-18 |
0.0094 |
30.9938 ALC |
0.0094 |
0.0018 |
0.0169 |
0.0169 |
| 2021-03-17 |
0.0094 |
385.6545 ALC |
0.0094 |
0.0018 |
0.0169 |
0.0018 |