Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0048 |
234.1963 ALC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-24 |
0.0074 |
0.0000 ALC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-23 |
0.0074 |
0.0000 ALC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-22 |
0.0074 |
111.0000 ALC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-21 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-01-20 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-01-19 |
0.0035 |
1,208.3084 ALC |
0.0035 |
0.0034 |
0.0037 |
0.0037 |
| 2021-01-18 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-17 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-16 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-15 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-14 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-13 |
0.0054 |
2,257.1195 ALC |
0.0054 |
0.0034 |
0.0074 |
0.0034 |
| 2021-01-12 |
0.0034 |
2,000.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-01-11 |
0.0043 |
0.0000 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-10 |
0.0043 |
0.0000 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-09 |
0.0043 |
0.0000 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-08 |
0.0043 |
0.0000 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-07 |
0.0043 |
0.0000 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-06 |
0.0043 |
0.0000 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-05 |
0.0039 |
86.9290 ALC |
0.0039 |
0.0034 |
0.0043 |
0.0043 |
| 2021-01-04 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-03 |
0.0076 |
127,445.4833 ALC |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2021-01-02 |
0.0050 |
15,000.0000 ALC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-01 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-31 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-30 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-29 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-28 |
0.0028 |
134.1382 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-27 |
0.0028 |
87.5748 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-26 |
0.0013 |
0.0000 ALC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-25 |
0.0013 |
0.0000 ALC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-24 |
0.0013 |
0.0000 ALC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-23 |
0.0013 |
0.0000 ALC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-22 |
0.0013 |
0.0000 ALC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-21 |
0.0013 |
0.0000 ALC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-20 |
0.0013 |
0.0000 ALC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-19 |
0.0013 |
0.0000 ALC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-18 |
0.0013 |
4,970.1429 ALC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-17 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-16 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-15 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-14 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-13 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-12 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-11 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-10 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-09 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-08 |
0.0077 |
0.0000 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-07 |
0.0077 |
25.9775 ALC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |