Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-17 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-16 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-15 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-14 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-13 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-12 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-11 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-10 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-09 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-08 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-07 |
0.0022 |
838.0295 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-06 |
0.0022 |
278.2879 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-05 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-04 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-03 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-02 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-01 |
0.0023 |
93.3048 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-08-31 |
0.0023 |
90.9472 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-30 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-29 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-28 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-27 |
0.0023 |
96.4450 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-26 |
0.0023 |
200.6062 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-25 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-24 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-23 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-22 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-21 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-20 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-19 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-18 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-17 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-16 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-15 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-14 |
0.0023 |
186.5719 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-08-13 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-12 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-11 |
0.0023 |
295.1633 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-08-10 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-09 |
0.0023 |
2,859.8522 ALC |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-08-08 |
0.0022 |
1,873.0003 ALC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-08-07 |
0.0024 |
14,191.3020 ALC |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2024-08-06 |
0.0026 |
928.7501 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-05 |
0.0028 |
10,802.2433 ALC |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2024-08-04 |
0.0030 |
2,156.4184 ALC |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-03 |
0.0031 |
458.3945 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-02 |
0.0032 |
383.0557 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0031 |
870.9208 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-31 |
0.0032 |
1,071.3040 ALC |
0.0032 |
0.0031 |
0.0032 |
0.0032 |