Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-15 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-14 |
0.0023 |
186.5719 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-08-13 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-12 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-11 |
0.0023 |
295.1633 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-08-10 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-09 |
0.0023 |
2,859.8522 ALC |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-08-08 |
0.0022 |
1,873.0003 ALC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-08-07 |
0.0024 |
14,191.3020 ALC |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2024-08-06 |
0.0026 |
928.7501 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-05 |
0.0028 |
10,802.2433 ALC |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2024-08-04 |
0.0030 |
2,156.4184 ALC |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-03 |
0.0031 |
458.3945 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-02 |
0.0032 |
383.0557 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0031 |
870.9208 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-31 |
0.0032 |
1,071.3040 ALC |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0031 |
2,467.2609 ALC |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0030 |
514.3312 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-28 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-27 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-26 |
0.0030 |
1,457.7369 ALC |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-07-25 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-24 |
0.0030 |
99.7396 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-23 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-22 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-21 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-20 |
0.0030 |
106.9478 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-19 |
0.0030 |
667.7573 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-18 |
0.0031 |
1,410.2848 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-17 |
0.0030 |
1,773.5886 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-16 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-15 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-14 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-13 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-12 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-11 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-10 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-09 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-08 |
0.0029 |
449.9910 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-07 |
0.0029 |
449.9910 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-06 |
0.0029 |
722.0736 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-05 |
0.0029 |
2,050.1388 ALC |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-07-04 |
0.0030 |
2,107.0529 ALC |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-07-03 |
0.0030 |
2,613.2364 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-07-02 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-01 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-30 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-29 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-28 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |