Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-18 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-17 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-16 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-15 |
0.0024 |
1,460.1500 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-14 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-13 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-12 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-11 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-10 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-09 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-08 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-07 |
0.0024 |
102.0619 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-06 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-05 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-04 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-03 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-02 |
0.0061 |
554.7244 ALC |
0.0061 |
0.0024 |
0.0098 |
0.0098 |
| 2019-12-01 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-30 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-29 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-28 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-27 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-26 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-25 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-24 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-23 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-22 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-21 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-20 |
0.0100 |
100.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-19 |
0.0045 |
0.0000 ALC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-18 |
0.0045 |
0.0000 ALC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-17 |
0.0045 |
0.0000 ALC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-16 |
0.0045 |
0.0000 ALC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-15 |
0.0045 |
0.0000 ALC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-14 |
0.0045 |
937.3938 ALC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2019-11-13 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-12 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-11 |
0.0100 |
12.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-10 |
0.0073 |
265.6122 ALC |
0.0073 |
0.0046 |
0.0100 |
0.0046 |
| 2019-11-09 |
0.0100 |
100.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-08 |
0.0100 |
91.2762 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-07 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-06 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-05 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-04 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-03 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-02 |
0.0052 |
100.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-01 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-31 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |