Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0031 |
2,467.2609 ALC |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0030 |
514.3312 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-28 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-27 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-26 |
0.0030 |
1,457.7369 ALC |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-07-25 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-24 |
0.0030 |
99.7396 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-23 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-22 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-21 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-20 |
0.0030 |
106.9478 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-19 |
0.0030 |
667.7573 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-18 |
0.0031 |
1,410.2848 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-17 |
0.0030 |
1,773.5886 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-16 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-15 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-14 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-13 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-12 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-11 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-10 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-09 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-08 |
0.0029 |
449.9910 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-07 |
0.0029 |
449.9910 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-06 |
0.0029 |
722.0736 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-05 |
0.0029 |
2,050.1388 ALC |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-07-04 |
0.0030 |
2,107.0529 ALC |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-07-03 |
0.0030 |
2,613.2364 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-07-02 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-01 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-30 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-29 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-28 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-27 |
0.0031 |
5,157.6746 ALC |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2024-06-26 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-25 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-24 |
0.0030 |
990.5539 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-23 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-22 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-21 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-20 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-19 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-18 |
0.0030 |
2,102.1944 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-17 |
0.0033 |
19,108.1790 ALC |
0.0033 |
0.0030 |
0.0036 |
0.0031 |
| 2024-06-16 |
0.0030 |
838.8711 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-15 |
0.0031 |
1,371.1913 ALC |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-14 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-13 |
0.0033 |
16,654.9394 ALC |
0.0033 |
0.0030 |
0.0035 |
0.0032 |
| 2024-06-12 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-11 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |