Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-21 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-20 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-19 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-18 |
0.0060 |
131.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-17 |
0.0060 |
131.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-16 |
0.0060 |
1,886.6465 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-15 |
0.0078 |
0.0000 ALC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-07-14 |
0.0078 |
50.0000 ALC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-07-13 |
0.0079 |
0.0000 ALC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-12 |
0.0079 |
0.0000 ALC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-11 |
0.0079 |
0.0000 ALC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-07-10 |
0.0095 |
70.5199 ALC |
0.0095 |
0.0079 |
0.0110 |
0.0079 |
| 2019-07-09 |
0.0075 |
6,413.0760 ALC |
0.0075 |
0.0073 |
0.0077 |
0.0077 |
| 2019-07-08 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-07 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-06 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-05 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-04 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-03 |
0.0052 |
0.0000 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-02 |
0.0052 |
359.7451 ALC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-01 |
0.0223 |
33,686.7036 ALC |
0.0223 |
0.0046 |
0.0400 |
0.0052 |
| 2019-06-30 |
0.0075 |
0.0000 ALC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-29 |
0.0075 |
0.0000 ALC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-28 |
0.0075 |
0.0000 ALC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-27 |
0.0075 |
0.0000 ALC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-26 |
0.0067 |
1,421.6333 ALC |
0.0067 |
0.0059 |
0.0075 |
0.0075 |
| 2019-06-25 |
0.0059 |
0.0000 ALC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-24 |
0.0059 |
0.0000 ALC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-23 |
0.0059 |
18.5825 ALC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-22 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-21 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-20 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-19 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-18 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-17 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-16 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-15 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-14 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-13 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-12 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-11 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-10 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-09 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-08 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-07 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-06 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-05 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-04 |
0.0059 |
0.0000 ALC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-03 |
0.0059 |
0.0000 ALC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |