Crypto exchange Yobit

Market ALLCOIN (ALC) / [unlinked]

Identifier on Yobit: alc_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-02 0.0059 0.0000 ALC 0.0059 0.0059 0.0059 0.0059
2019-06-01 0.0059 0.0000 ALC 0.0059 0.0059 0.0059 0.0059
2019-05-31 0.0059 0.0000 ALC 0.0059 0.0059 0.0059 0.0059
2019-05-30 0.0059 948.6707 ALC 0.0059 0.0059 0.0059 0.0059
2019-05-29 0.0051 59.0552 ALC 0.0051 0.0043 0.0059 0.0059
2019-05-28 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-27 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-26 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-25 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-24 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-23 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-22 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-21 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-20 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-19 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-18 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-17 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-16 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-15 0.0043 1,000.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-05-14 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-13 0.0044 658.6958 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-12 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-11 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-10 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-09 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-08 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-07 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-06 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-05 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-04 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-03 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-02 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-05-01 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-04-30 0.0044 0.0000 ALC 0.0044 0.0044 0.0044 0.0044
2019-04-29 0.0044 22.8018 ALC 0.0044 0.0044 0.0044 0.0044
2019-04-28 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-04-27 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-04-26 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-04-25 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-04-24 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-04-23 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-04-22 0.0043 370.3293 ALC 0.0043 0.0043 0.0043 0.0043
2019-04-21 0.0045 0.0000 ALC 0.0045 0.0045 0.0045 0.0045
2019-04-20 0.0045 0.0000 ALC 0.0045 0.0045 0.0045 0.0045
2019-04-19 0.0045 0.0000 ALC 0.0045 0.0045 0.0045 0.0045
2019-04-18 0.0045 0.0000 ALC 0.0045 0.0045 0.0045 0.0045
2019-04-17 0.0045 100.0000 ALC 0.0045 0.0045 0.0045 0.0045
2019-04-16 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-04-15 0.0043 0.0000 ALC 0.0043 0.0043 0.0043 0.0043
2019-04-14 0.0043 34.7767 ALC 0.0043 0.0043 0.0043 0.0043
12...3940414243