Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-25 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-24 |
0.0029 |
37.9312 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-23 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-22 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-21 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-20 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-19 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-18 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-17 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-16 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-15 |
0.0025 |
39.8500 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-14 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-13 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-12 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-11 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-10 |
0.0060 |
16.6749 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-09 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-08 |
0.0025 |
10,301.3164 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-07 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-06 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-04 |
0.0025 |
10,000.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-03 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-02 |
0.0060 |
1,667.2697 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-01 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-28 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-27 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-26 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-25 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-24 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-23 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-22 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-21 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-20 |
0.0042 |
4,918.9407 ALC |
0.0042 |
0.0025 |
0.0060 |
0.0060 |
| 2019-02-19 |
0.0060 |
18.3395 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-18 |
0.0042 |
140.6570 ALC |
0.0042 |
0.0024 |
0.0060 |
0.0060 |
| 2019-02-17 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-16 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-15 |
0.0060 |
8,476.4496 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-14 |
0.0042 |
18,112.6466 ALC |
0.0042 |
0.0024 |
0.0060 |
0.0060 |
| 2019-02-13 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-12 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-11 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-10 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-09 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-08 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-07 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-06 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-05 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |