Crypto exchange Yobit

Market ALLCOIN (ALC) / [unlinked]

Identifier on Yobit: alc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-20 0.0042 4,918.9407 ALC 0.0042 0.0025 0.0060 0.0060
2019-02-19 0.0060 18.3395 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-18 0.0042 140.6570 ALC 0.0042 0.0024 0.0060 0.0060
2019-02-17 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-16 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-15 0.0060 8,476.4496 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-14 0.0042 18,112.6466 ALC 0.0042 0.0024 0.0060 0.0060
2019-02-13 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-12 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-11 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-10 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-09 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-08 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-07 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-06 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-05 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-04 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-03 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-02 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
2019-02-01 0.0060 0.0000 ALC 0.0060 0.0060 0.0060 0.0060
12...414243