Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-08 |
0.0027 |
783.4090 ALC |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-05-07 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-06 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-05 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-04 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-03 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-02 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-01 |
0.0028 |
1,570.3207 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-30 |
0.0029 |
2,690.9685 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-29 |
0.0029 |
4,067.3948 ALC |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-04-28 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-27 |
0.0028 |
1,277.6106 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-26 |
0.0028 |
1,405.8508 ALC |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-25 |
0.0029 |
2,599.2978 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-24 |
0.0029 |
1,278.0662 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-23 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-22 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-21 |
0.0030 |
74.1542 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-20 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-19 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-18 |
0.0030 |
671.5041 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-17 |
0.0029 |
3,672.8088 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-04-16 |
0.0029 |
1,344.5810 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-15 |
0.0030 |
3,853.2716 ALC |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-04-14 |
0.0031 |
1,646.5257 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-13 |
0.0032 |
5,316.1256 ALC |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-12 |
0.0033 |
2,642.0201 ALC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-11 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-10 |
0.0033 |
60.8880 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-09 |
0.0034 |
60.4059 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-08 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-07 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-06 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-05 |
0.0033 |
71.6849 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-04 |
0.0035 |
2,867.0160 ALC |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2024-04-03 |
0.0036 |
1,369.7407 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-02 |
0.0037 |
55.4638 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-01 |
0.0038 |
1,165.6150 ALC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-31 |
0.0037 |
1,024.1816 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-30 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-29 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-28 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-27 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-26 |
0.0038 |
1,099.8335 ALC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-25 |
0.0037 |
1,456.5144 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-24 |
0.0036 |
56.8361 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-23 |
0.0036 |
449.6355 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-22 |
0.0036 |
745.3988 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-21 |
0.0036 |
31.3996 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |