Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-21 |
0.0030 |
74.1542 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-20 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-19 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-18 |
0.0030 |
671.5041 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-17 |
0.0029 |
3,672.8088 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-04-16 |
0.0029 |
1,344.5810 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-15 |
0.0030 |
3,853.2716 ALC |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-04-14 |
0.0031 |
1,646.5257 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-13 |
0.0032 |
5,316.1256 ALC |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-12 |
0.0033 |
2,642.0201 ALC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-11 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-10 |
0.0033 |
60.8880 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-09 |
0.0034 |
60.4059 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-08 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-07 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-06 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-05 |
0.0033 |
71.6849 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-04 |
0.0035 |
2,867.0160 ALC |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2024-04-03 |
0.0036 |
1,369.7407 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-02 |
0.0037 |
55.4638 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-01 |
0.0038 |
1,165.6150 ALC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-31 |
0.0037 |
1,024.1816 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-30 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-29 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-28 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-27 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-26 |
0.0038 |
1,099.8335 ALC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-25 |
0.0037 |
1,456.5144 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-24 |
0.0036 |
56.8361 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-23 |
0.0036 |
449.6355 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-22 |
0.0036 |
745.3988 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-21 |
0.0036 |
31.3996 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-20 |
0.0035 |
1,092.3364 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-19 |
0.0036 |
2,429.1730 ALC |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-03-18 |
0.0037 |
840.5991 ALC |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-03-17 |
0.0039 |
1,777.7782 ALC |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-03-16 |
0.0040 |
178.1010 ALC |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-03-15 |
0.0041 |
950.8453 ALC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-14 |
0.0042 |
2,399.8125 ALC |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-03-13 |
0.0040 |
7,545.9244 ALC |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2024-03-12 |
0.0038 |
1,031.3209 ALC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-11 |
0.0037 |
77.5480 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-10 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-09 |
0.0037 |
1,355.4697 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-08 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-07 |
0.0032 |
63.4959 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-06 |
0.0032 |
1,461.9768 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-05 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-04 |
0.0032 |
2,745.0239 ALC |
0.0032 |
0.0031 |
0.0033 |
0.0033 |