Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0035 |
1,092.3364 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-19 |
0.0036 |
2,429.1730 ALC |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-03-18 |
0.0037 |
840.5991 ALC |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-03-17 |
0.0039 |
1,777.7782 ALC |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-03-16 |
0.0040 |
178.1010 ALC |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-03-15 |
0.0041 |
950.8453 ALC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-14 |
0.0042 |
2,399.8125 ALC |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-03-13 |
0.0040 |
7,545.9244 ALC |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2024-03-12 |
0.0038 |
1,031.3209 ALC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-11 |
0.0037 |
77.5480 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-10 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-09 |
0.0037 |
1,355.4697 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-08 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-07 |
0.0032 |
63.4959 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-06 |
0.0032 |
1,461.9768 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-05 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-04 |
0.0032 |
2,745.0239 ALC |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-03-03 |
0.0031 |
967.2362 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0030 |
3,274.2106 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0029 |
1,016.4583 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-02-29 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-28 |
0.0029 |
1,377.8383 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-27 |
0.0029 |
2,056.8273 ALC |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-02-26 |
0.0028 |
1,283.0287 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-25 |
0.0026 |
7,754.9874 ALC |
0.0026 |
0.0025 |
0.0028 |
0.0027 |
| 2024-02-24 |
0.0027 |
172.8393 ALC |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-23 |
0.0026 |
4,063.0732 ALC |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-22 |
0.0026 |
4,063.0732 ALC |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-21 |
0.0026 |
431.3962 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-20 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-19 |
0.0026 |
17,008.3888 ALC |
0.0026 |
0.0024 |
0.0029 |
0.0026 |
| 2024-02-18 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-17 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-16 |
0.0024 |
1,331.3797 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-15 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-14 |
0.0023 |
3,706.4556 ALC |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-02-13 |
0.0022 |
1,376.1006 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-12 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-11 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-10 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-09 |
0.0023 |
1,459.0667 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-08 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-07 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-06 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-05 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-04 |
0.0022 |
1,517.6036 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-03 |
0.0021 |
99.5759 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
1,255.8858 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-31 |
0.0022 |
1,804.3195 ALC |
0.0022 |
0.0022 |
0.0023 |
0.0022 |