Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0032 |
2,745.0239 ALC |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-03-03 |
0.0031 |
967.2362 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0030 |
3,274.2106 ALC |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0029 |
1,016.4583 ALC |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-02-29 |
0.0029 |
0.0000 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-28 |
0.0029 |
1,377.8383 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-27 |
0.0029 |
2,056.8273 ALC |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-02-26 |
0.0028 |
1,283.0287 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-25 |
0.0026 |
7,754.9874 ALC |
0.0026 |
0.0025 |
0.0028 |
0.0027 |
| 2024-02-24 |
0.0027 |
172.8393 ALC |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-23 |
0.0026 |
4,063.0732 ALC |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-22 |
0.0026 |
4,063.0732 ALC |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-21 |
0.0026 |
431.3962 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-20 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-19 |
0.0026 |
17,008.3888 ALC |
0.0026 |
0.0024 |
0.0029 |
0.0026 |
| 2024-02-18 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-17 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-16 |
0.0024 |
1,331.3797 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-15 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-14 |
0.0023 |
3,706.4556 ALC |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-02-13 |
0.0022 |
1,376.1006 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-12 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-11 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-10 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-09 |
0.0023 |
1,459.0667 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-08 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-07 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-06 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-05 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-04 |
0.0022 |
1,517.6036 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-03 |
0.0021 |
99.5759 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
1,255.8858 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-31 |
0.0022 |
1,804.3195 ALC |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-30 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-29 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-28 |
0.0022 |
94.6017 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-27 |
0.0022 |
1,192.3965 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0021 |
3,189.0913 ALC |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0021 |
4,349.6701 ALC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2024-01-22 |
0.0020 |
1,634.8551 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-01-21 |
0.0020 |
4,301.5348 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-01-20 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-19 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-18 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-17 |
0.0022 |
1,093.8066 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-16 |
0.0021 |
14,130.6195 ALC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2024-01-15 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |