Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0023 |
932.2030 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-13 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-12 |
0.0024 |
145.6619 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-11 |
0.0023 |
2,033.8921 ALC |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-01-10 |
0.0022 |
7,379.5257 ALC |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-01-09 |
0.0022 |
1,302.0879 ALC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-01-08 |
0.0022 |
3,392.1096 ALC |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-01-07 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-06 |
0.0024 |
6,829.7119 ALC |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-01-05 |
0.0025 |
563.1930 ALC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-04 |
0.0024 |
17,815.1486 ALC |
0.0024 |
0.0023 |
0.0026 |
0.0025 |
| 2024-01-03 |
0.0023 |
1,133.7999 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-02 |
0.0024 |
1,545.6527 ALC |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-01-01 |
0.0023 |
166.0996 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-31 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-30 |
0.0023 |
729.6521 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-29 |
0.0023 |
77.3419 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-28 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-27 |
0.0023 |
4,395.4727 ALC |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2023-12-26 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-25 |
0.0022 |
3,089.3881 ALC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-24 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-23 |
0.0021 |
3,974.9908 ALC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-12-22 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-21 |
0.0021 |
1,258.8384 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-20 |
0.0021 |
1,063.5316 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-19 |
0.0020 |
450.7771 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-18 |
0.0020 |
3,045.5041 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-17 |
0.0020 |
3,446.9088 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-16 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-15 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-14 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-13 |
0.0020 |
1,205.9143 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-12 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-11 |
0.0020 |
2,635.7061 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-10 |
0.0021 |
155.7668 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-09 |
0.0020 |
5,233.9666 ALC |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2023-12-08 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-07 |
0.0019 |
145.2109 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-06 |
0.0019 |
2,517.3155 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-05 |
0.0018 |
127.4135 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-04 |
0.0018 |
451.4728 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
468.2046 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
1,152.7941 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0017 |
0.0000 ALC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-30 |
0.0017 |
238.2501 ALC |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-29 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-27 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-26 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |