Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0020 |
2,635.7061 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-10 |
0.0021 |
155.7668 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-09 |
0.0020 |
5,233.9666 ALC |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2023-12-08 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-07 |
0.0019 |
145.2109 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-06 |
0.0019 |
2,517.3155 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-05 |
0.0018 |
127.4135 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-04 |
0.0018 |
451.4728 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
468.2046 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
1,152.7941 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0017 |
0.0000 ALC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-30 |
0.0017 |
238.2501 ALC |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-29 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-27 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-26 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-25 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0018 |
277.9312 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-21 |
0.0018 |
2,714.8144 ALC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-20 |
0.0019 |
2,742.2188 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-19 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-16 |
0.0019 |
109.7912 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-15 |
0.0019 |
2,470.2912 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0019 |
199.1097 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-12 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0019 |
104.5446 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-10 |
0.0018 |
10,125.6414 ALC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-09 |
0.0018 |
1,585.4013 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0017 |
490.1299 ALC |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-07 |
0.0019 |
5,239.0776 ALC |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-06 |
0.0022 |
2,509.4856 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-05 |
0.0022 |
2,509.4856 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-04 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-03 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-02 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-01 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-31 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-30 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-29 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-28 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-27 |
0.0021 |
95.2696 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-26 |
0.0021 |
1,474.2324 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-25 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-24 |
0.0020 |
5,633.4593 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-10-23 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |