Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-25 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-24 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-23 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-22 |
1.3000 |
71.7215 |
1.3000 |
1.2000 |
1.4000 |
1.4000 |
| 2024-11-21 |
1.0251 |
32.8337 |
1.0251 |
0.8501 |
1.2000 |
1.2000 |
| 2024-11-20 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-11-19 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-11-18 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-11-17 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-11-16 |
1.2245 |
44.2078 |
1.2245 |
1.0500 |
1.3990 |
1.3990 |
| 2024-11-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-13 |
0.8850 |
11.1507 |
0.8850 |
0.7700 |
1.0000 |
1.0000 |
| 2024-11-12 |
0.7850 |
12.0081 |
0.7850 |
0.7700 |
0.8000 |
0.7700 |
| 2024-11-11 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-11-10 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-11-09 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-11-08 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-11-07 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-11-06 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-11-05 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-11-04 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-11-03 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-11-02 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-11-01 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-31 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-30 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-29 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-28 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-27 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-26 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-25 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-24 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-23 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-22 |
0.8005 |
0.0000 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-21 |
0.8005 |
61.0809 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2024-10-20 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-19 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-18 |
1.0692 |
7.9946 |
1.0692 |
1.0372 |
1.1011 |
1.0600 |
| 2024-10-17 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-16 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-15 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-14 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-13 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-12 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-11 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-10 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-09 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-08 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |