Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-15 |
0.4885 |
0.2917 |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-07-14 |
0.4885 |
0.2917 |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-07-13 |
0.4934 |
0.8372 |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-07-12 |
0.5008 |
0.4151 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-07-11 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-10 |
0.5008 |
2.1134 |
0.5008 |
0.4908 |
0.5108 |
0.5108 |
| 2023-07-09 |
0.4860 |
0.4357 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-08 |
0.4717 |
0.4186 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-07 |
0.4764 |
0.4357 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-06 |
0.4817 |
6.5258 |
0.4817 |
0.4577 |
0.5057 |
0.4812 |
| 2023-07-05 |
0.4753 |
11.7983 |
0.4753 |
0.4398 |
0.5108 |
0.4488 |
| 2023-07-04 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2023-07-03 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2023-07-02 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2023-07-01 |
0.4270 |
0.8474 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2023-06-30 |
0.4333 |
1.8634 |
0.4333 |
0.4269 |
0.4398 |
0.4398 |
| 2023-06-29 |
0.4297 |
12.4461 |
0.4297 |
0.4150 |
0.4443 |
0.4150 |
| 2023-06-28 |
0.4670 |
0.4337 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-27 |
0.4764 |
0.2274 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-26 |
0.4718 |
2.1495 |
0.4718 |
0.4624 |
0.4812 |
0.4624 |
| 2023-06-25 |
0.5470 |
10.1586 |
0.5470 |
0.4764 |
0.6175 |
0.4764 |
| 2023-06-24 |
0.6009 |
10.6819 |
0.6009 |
0.5263 |
0.6754 |
0.6754 |
| 2023-06-23 |
0.5263 |
0.3965 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-22 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-21 |
0.4933 |
10.5546 |
0.4933 |
0.4442 |
0.5423 |
0.5109 |
| 2023-06-20 |
0.4933 |
9.2096 |
0.4933 |
0.4442 |
0.5423 |
0.5264 |
| 2023-06-19 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-18 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-17 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-16 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-15 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-14 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-13 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-12 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-11 |
0.4442 |
0.2466 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-10 |
0.4635 |
88.5116 |
0.4635 |
0.4312 |
0.4958 |
0.4312 |
| 2023-06-09 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-08 |
0.5008 |
1.4816 |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2023-06-07 |
0.5029 |
0.6174 |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2023-06-06 |
0.5085 |
3.4123 |
0.5085 |
0.5058 |
0.5111 |
0.5058 |
| 2023-06-05 |
0.5161 |
9.9976 |
0.5161 |
0.5058 |
0.5264 |
0.5058 |
| 2023-06-04 |
0.5317 |
1.0829 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-06-03 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-06-02 |
0.5317 |
0.0015 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-06-01 |
0.5474 |
5.4712 |
0.5474 |
0.5370 |
0.5578 |
0.5370 |
| 2023-05-31 |
0.5424 |
0.9104 |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2023-05-30 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-29 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-28 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |