Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-26 |
0.5534 |
1.0418 |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2023-05-25 |
0.5821 |
3.1169 |
0.5821 |
0.5589 |
0.6053 |
0.5589 |
| 2023-05-24 |
0.6115 |
0.6616 |
0.6115 |
0.5993 |
0.6236 |
0.5993 |
| 2023-05-23 |
0.5940 |
4.1416 |
0.5940 |
0.5643 |
0.6236 |
0.6236 |
| 2023-05-22 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-21 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-20 |
0.5588 |
0.3668 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-05-19 |
0.5505 |
0.3786 |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2023-05-18 |
0.5478 |
0.3644 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-17 |
0.5396 |
0.3906 |
0.5396 |
0.5369 |
0.5423 |
0.5423 |
| 2023-05-16 |
0.5369 |
0.3673 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-15 |
0.5250 |
0.0000 |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2023-05-14 |
0.5392 |
9.7721 |
0.5392 |
0.5250 |
0.5533 |
0.5250 |
| 2023-05-13 |
0.9555 |
54.5181 |
0.9555 |
0.5533 |
1.3577 |
0.5533 |
| 2023-05-12 |
0.5534 |
1.6428 |
0.5534 |
0.5478 |
0.5590 |
0.5478 |
| 2023-05-11 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-10 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-09 |
0.5761 |
2.3022 |
0.5761 |
0.5589 |
0.5934 |
0.5589 |
| 2023-05-08 |
0.6087 |
1.8985 |
0.6087 |
0.5934 |
0.6240 |
0.5934 |
| 2023-05-07 |
0.6240 |
0.1827 |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2023-05-06 |
0.6240 |
0.1827 |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2023-05-05 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-04 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-03 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-02 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-01 |
0.6498 |
2.5417 |
0.6498 |
0.6237 |
0.6760 |
0.6237 |
| 2023-04-30 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-04-29 |
0.6959 |
0.2876 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-04-28 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-04-27 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-04-26 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-04-25 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-04-24 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-04-23 |
0.6760 |
0.0000 |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2023-04-22 |
0.6789 |
1.2660 |
0.6789 |
0.6755 |
0.6823 |
0.6760 |
| 2023-04-21 |
0.7137 |
1.8168 |
0.7137 |
0.7030 |
0.7244 |
0.7030 |
| 2023-04-20 |
1.0334 |
19.3280 |
1.0334 |
0.7244 |
1.3424 |
0.7244 |
| 2023-04-19 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-18 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-17 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-16 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-15 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-14 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-13 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-12 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-11 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-10 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-09 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-08 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |