Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-06 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-05 |
0.5654 |
0.0000 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2023-04-04 |
0.5648 |
0.4657 |
0.5648 |
0.5643 |
0.5654 |
0.5654 |
| 2023-04-03 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-04-02 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-04-01 |
0.8280 |
4.3012 |
0.8280 |
0.5560 |
1.1000 |
0.5560 |
| 2023-03-31 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-30 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-29 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-28 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-27 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-26 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-25 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-24 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-23 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-22 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-21 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-20 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-19 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-18 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2023-03-17 |
0.4150 |
18.3157 |
0.4150 |
0.4149 |
0.4150 |
0.4149 |
| 2023-03-16 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2023-03-15 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2023-03-14 |
0.4141 |
1.8000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2023-03-13 |
0.4897 |
23.8176 |
0.4897 |
0.4141 |
0.5654 |
0.5560 |
| 2023-03-12 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2023-03-11 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2023-03-10 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2023-03-09 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2023-03-08 |
0.4141 |
0.0000 |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2023-03-07 |
0.4892 |
77.0655 |
0.4892 |
0.4141 |
0.5643 |
0.4141 |
| 2023-03-06 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2023-03-05 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2023-03-04 |
0.5602 |
1.0506 |
0.5602 |
0.5560 |
0.5643 |
0.5643 |
| 2023-03-03 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-03-02 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-03-01 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-02-28 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-02-27 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-02-26 |
0.5602 |
0.5181 |
0.5602 |
0.5560 |
0.5643 |
0.5560 |
| 2023-02-25 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-02-24 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-02-23 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-02-22 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-02-21 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-02-20 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-02-19 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-02-18 |
0.6130 |
1.3795 |
0.6130 |
0.5560 |
0.6700 |
0.5560 |
| 2023-02-17 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |