Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.4855 |
80.7092 |
0.4855 |
0.4150 |
0.5560 |
0.4150 |
| 2022-12-27 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-26 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-25 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-24 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-23 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-22 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-21 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-20 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-19 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-18 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-17 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-16 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-15 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-14 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-13 |
0.5553 |
0.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-12 |
0.5553 |
60.0000 |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2022-12-11 |
0.9000 |
9.8264 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-12-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-07 |
1.0000 |
0.1736 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-06 |
0.6856 |
0.2182 |
0.6856 |
0.6856 |
0.6856 |
0.6856 |
| 2022-12-05 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-04 |
0.8070 |
149.3007 |
0.8070 |
0.4141 |
1.2000 |
1.2000 |
| 2022-12-03 |
0.9570 |
2,793.0308 |
0.9570 |
0.4141 |
1.5000 |
0.4141 |
| 2022-12-02 |
0.6290 |
88.5502 |
0.6290 |
0.5327 |
0.7253 |
0.7253 |
| 2022-12-01 |
0.5327 |
0.0000 |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-11-30 |
0.5327 |
0.0000 |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-11-29 |
0.5327 |
16.7586 |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-11-28 |
0.4157 |
0.2734 |
0.4157 |
0.4157 |
0.4157 |
0.4157 |
| 2022-11-27 |
0.5327 |
0.0000 |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-11-26 |
0.5327 |
4.2951 |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2022-11-25 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-24 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-23 |
0.6075 |
10.5126 |
0.6075 |
0.4150 |
0.8000 |
0.4150 |
| 2022-11-22 |
0.5651 |
15.3472 |
0.5651 |
0.4199 |
0.7103 |
0.7103 |
| 2022-11-21 |
0.4199 |
0.4036 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| 2022-11-20 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-19 |
0.4150 |
33.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-18 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-17 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-16 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-15 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-14 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-13 |
0.4150 |
24.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-12 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-11 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-10 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-11-09 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |