Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.6775 |
3.8770 |
0.6775 |
0.6674 |
0.6877 |
0.6741 |
| 2022-09-18 |
0.6877 |
0.7299 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2022-09-17 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2022-09-16 |
0.6911 |
0.9939 |
0.6911 |
0.6877 |
0.6945 |
0.6877 |
| 2022-09-15 |
0.7159 |
6.3655 |
0.7159 |
0.6945 |
0.7373 |
0.6945 |
| 2022-09-14 |
0.7373 |
1.9088 |
0.7373 |
0.7300 |
0.7446 |
0.7373 |
| 2022-09-13 |
0.7599 |
4.4082 |
0.7599 |
0.7373 |
0.7826 |
0.7446 |
| 2022-09-12 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-09-11 |
0.7641 |
202.3279 |
0.7641 |
0.7300 |
0.7983 |
0.7300 |
| 2022-09-10 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-09 |
0.6230 |
0.9000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-08 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-09-07 |
0.8515 |
1.7659 |
0.8515 |
0.6230 |
1.0800 |
1.0800 |
| 2022-09-06 |
1.0554 |
0.0000 |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
| 2022-09-05 |
1.0554 |
0.0000 |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
| 2022-09-04 |
1.0554 |
0.0000 |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
| 2022-09-03 |
1.0554 |
0.0000 |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
| 2022-09-02 |
1.0554 |
0.0000 |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
| 2022-09-01 |
1.0554 |
0.0000 |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
| 2022-08-31 |
0.8397 |
19.0310 |
0.8397 |
0.6240 |
1.0554 |
1.0554 |
| 2022-08-30 |
1.5217 |
63.6419 |
1.5217 |
0.6240 |
2.4194 |
0.6240 |
| 2022-08-29 |
1.1709 |
0.0000 |
1.1709 |
1.1709 |
1.1709 |
1.1709 |
| 2022-08-28 |
1.1199 |
26.6054 |
1.1199 |
1.0689 |
1.1709 |
1.1709 |
| 2022-08-27 |
1.8113 |
351.0029 |
1.8113 |
0.6225 |
3.0000 |
1.0331 |
| 2022-08-26 |
0.6382 |
2.1488 |
0.6382 |
0.6350 |
0.6414 |
0.6350 |
| 2022-08-25 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-08-24 |
0.6414 |
0.0000 |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-08-23 |
0.6577 |
2.4366 |
0.6577 |
0.6414 |
0.6741 |
0.6414 |
| 2022-08-22 |
0.6546 |
17.2955 |
0.6546 |
0.6350 |
0.6741 |
0.6414 |
| 2022-08-21 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-08-20 |
0.6741 |
39.9733 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-08-19 |
0.6718 |
54.2690 |
0.6718 |
0.6350 |
0.7085 |
0.6741 |
| 2022-08-18 |
0.7085 |
0.5831 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-08-17 |
0.7231 |
18.6819 |
0.7231 |
0.7015 |
0.7446 |
0.7015 |
| 2022-08-16 |
0.7439 |
70.3745 |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2022-08-15 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-08-14 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-08-13 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-08-12 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-08-11 |
0.6863 |
45.6486 |
0.6863 |
0.6287 |
0.7439 |
0.6287 |
| 2022-08-10 |
0.6807 |
134.0081 |
0.6807 |
0.6164 |
0.7450 |
0.6164 |
| 2022-08-09 |
0.7411 |
2.8547 |
0.7411 |
0.7373 |
0.7450 |
0.7450 |
| 2022-08-08 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2022-08-07 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2022-08-06 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2022-08-05 |
0.7074 |
26.7344 |
0.7074 |
0.6164 |
0.7983 |
0.7373 |
| 2022-08-04 |
0.7856 |
51.5611 |
0.7856 |
0.6164 |
0.9549 |
0.7596 |
| 2022-08-03 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-08-02 |
0.6609 |
2.8795 |
0.6609 |
0.6543 |
0.6674 |
0.6543 |
| 2022-08-01 |
0.6946 |
2.4768 |
0.6946 |
0.6877 |
0.7015 |
0.7015 |