Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.6579 |
1.9710 |
0.6579 |
0.6350 |
0.6808 |
0.6808 |
| 2022-07-30 |
0.6450 |
3.4224 |
0.6450 |
0.6225 |
0.6674 |
0.6674 |
| 2022-07-29 |
0.6627 |
17.9372 |
0.6627 |
0.6170 |
0.7085 |
0.6170 |
| 2022-07-28 |
0.6746 |
8.6831 |
0.6746 |
0.6478 |
0.7015 |
0.6945 |
| 2022-07-27 |
0.6579 |
5.2725 |
0.6579 |
0.6350 |
0.6808 |
0.6741 |
| 2022-07-26 |
0.6675 |
2.0459 |
0.6675 |
0.6608 |
0.6741 |
0.6608 |
| 2022-07-25 |
0.6880 |
1.8508 |
0.6880 |
0.6674 |
0.7085 |
0.6674 |
| 2022-07-24 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2022-07-23 |
0.7336 |
2.2955 |
0.7336 |
0.7300 |
0.7373 |
0.7373 |
| 2022-07-22 |
0.7484 |
4.4428 |
0.7484 |
0.7373 |
0.7596 |
0.7373 |
| 2022-07-21 |
1.2569 |
699.2746 |
1.2569 |
0.6164 |
1.8974 |
0.7826 |
| 2022-07-20 |
0.6464 |
274.8781 |
0.6464 |
0.5982 |
0.6945 |
0.6543 |
| 2022-07-19 |
0.6921 |
216.0278 |
0.6921 |
0.6543 |
0.7300 |
0.6543 |
| 2022-07-18 |
0.6972 |
21.1078 |
0.6972 |
0.6608 |
0.7336 |
0.6945 |
| 2022-07-17 |
0.7231 |
1.1119 |
0.7231 |
0.7015 |
0.7446 |
0.7446 |
| 2022-07-16 |
0.7159 |
2.7330 |
0.7159 |
0.6945 |
0.7373 |
0.7015 |
| 2022-07-15 |
0.7231 |
7.9697 |
0.7231 |
0.7015 |
0.7446 |
0.7015 |
| 2022-07-14 |
0.6814 |
2.0452 |
0.6814 |
0.6543 |
0.7085 |
0.7085 |
| 2022-07-13 |
0.7107 |
6.9079 |
0.7107 |
0.6543 |
0.7672 |
0.6741 |
| 2022-07-12 |
0.6336 |
2.0627 |
0.6336 |
0.5000 |
0.7672 |
0.5000 |
| 2022-07-11 |
0.5000 |
1.8800 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-10 |
0.6336 |
1.9157 |
0.6336 |
0.5000 |
0.7672 |
0.7672 |
| 2022-07-09 |
0.6336 |
3.3470 |
0.6336 |
0.5000 |
0.7672 |
0.7672 |
| 2022-07-08 |
0.5000 |
0.4000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-07 |
0.5000 |
5.8000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-06 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-05 |
0.5000 |
0.6000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-04 |
0.5000 |
0.3000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-03 |
0.5000 |
0.3000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-02 |
0.5000 |
0.3000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-01 |
0.6336 |
30.2188 |
0.6336 |
0.5000 |
0.7672 |
0.7672 |
| 2022-06-30 |
0.6543 |
0.2472 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-06-29 |
0.6609 |
1.8373 |
0.6609 |
0.6543 |
0.6674 |
0.6543 |
| 2022-06-28 |
0.6951 |
8.9083 |
0.6951 |
0.6674 |
0.7227 |
0.6674 |
| 2022-06-27 |
0.6114 |
10.2109 |
0.6114 |
0.5000 |
0.7227 |
0.6543 |
| 2022-06-26 |
0.7227 |
0.2000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2022-06-25 |
0.7263 |
0.8438 |
0.7263 |
0.7227 |
0.7300 |
0.7227 |
| 2022-06-24 |
0.7300 |
0.5000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-06-23 |
0.7300 |
1.8344 |
0.7300 |
0.7227 |
0.7373 |
0.7300 |
| 2022-06-22 |
0.7722 |
10.4842 |
0.7722 |
0.7300 |
0.8144 |
0.7300 |
| 2022-06-21 |
0.8164 |
10.0893 |
0.8164 |
0.7596 |
0.8731 |
0.8144 |
| 2022-06-20 |
0.7983 |
0.0255 |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2022-06-19 |
0.7521 |
0.2000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-06-18 |
0.7715 |
1.0023 |
0.7715 |
0.7446 |
0.7983 |
0.7983 |
| 2022-06-17 |
0.7715 |
1.2009 |
0.7715 |
0.7446 |
0.7983 |
0.7983 |
| 2022-06-16 |
0.7678 |
2.9020 |
0.7678 |
0.7373 |
0.7983 |
0.7373 |
| 2022-06-15 |
0.7715 |
4.9986 |
0.7715 |
0.7446 |
0.7983 |
0.7904 |
| 2022-06-14 |
0.9177 |
0.2000 |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-06-13 |
1.3487 |
65.4690 |
1.3487 |
0.8559 |
1.8416 |
0.8645 |
| 2022-06-12 |
1.1729 |
181.4605 |
1.1729 |
0.8063 |
1.5396 |
0.9269 |