Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.8392 |
4.4127 |
0.8392 |
0.8225 |
0.8559 |
0.8225 |
| 2022-06-10 |
0.9164 |
70.4405 |
0.9164 |
0.8391 |
0.9937 |
0.8996 |
| 2022-06-09 |
0.9511 |
55.7387 |
0.9511 |
0.9086 |
0.9937 |
0.9269 |
| 2022-06-08 |
0.9378 |
38.9658 |
0.9378 |
0.8819 |
0.9937 |
0.9269 |
| 2022-06-07 |
0.9137 |
2.5174 |
0.9137 |
0.8819 |
0.9455 |
0.8819 |
| 2022-06-06 |
0.9181 |
0.6841 |
0.9181 |
0.8907 |
0.9455 |
0.9455 |
| 2022-06-05 |
0.9093 |
4.9158 |
0.9093 |
0.8731 |
0.9455 |
0.8907 |
| 2022-06-04 |
0.9086 |
0.6600 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-06-03 |
0.9273 |
1.4179 |
0.9273 |
0.8996 |
0.9549 |
0.9549 |
| 2022-06-02 |
0.9042 |
3.1540 |
0.9042 |
0.8907 |
0.9177 |
0.8996 |
| 2022-06-01 |
0.9511 |
166.5654 |
0.9511 |
0.9086 |
0.9937 |
0.9177 |
| 2022-05-31 |
0.9603 |
170.3780 |
0.9603 |
0.9269 |
0.9937 |
0.9269 |
| 2022-05-30 |
0.9511 |
97.8763 |
0.9511 |
0.9086 |
0.9937 |
0.9937 |
| 2022-05-29 |
0.8559 |
4.1492 |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-28 |
0.8559 |
0.2000 |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-27 |
0.8602 |
6.3049 |
0.8602 |
0.8559 |
0.8645 |
0.8559 |
| 2022-05-26 |
0.8911 |
1.2473 |
0.8911 |
0.8645 |
0.9177 |
0.8645 |
| 2022-05-25 |
0.8559 |
0.0000 |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-24 |
0.8559 |
15.1329 |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-23 |
0.9086 |
0.2000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-05-22 |
0.9086 |
0.2000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-05-21 |
0.8823 |
3.0238 |
0.8823 |
0.8559 |
0.9086 |
0.9086 |
| 2022-05-20 |
0.9097 |
5.4865 |
0.9097 |
0.8645 |
0.9549 |
0.8645 |
| 2022-05-19 |
0.9624 |
7.5827 |
0.9624 |
0.8907 |
1.0341 |
0.8907 |
| 2022-05-18 |
1.0341 |
0.1000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-05-17 |
1.0341 |
0.1000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-05-16 |
1.0289 |
0.7244 |
1.0289 |
1.0238 |
1.0341 |
1.0341 |
| 2022-05-15 |
1.0238 |
0.1000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-05-14 |
0.9071 |
25.2145 |
0.9071 |
0.7904 |
1.0238 |
1.0238 |
| 2022-05-13 |
0.9071 |
25.2145 |
0.9071 |
0.7904 |
1.0238 |
1.0238 |
| 2022-05-12 |
0.7904 |
0.2000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2022-05-11 |
0.7275 |
37.4693 |
0.7275 |
0.5000 |
0.9549 |
0.5000 |
| 2022-05-10 |
0.8847 |
18.0479 |
0.8847 |
0.8144 |
0.9549 |
0.8144 |
| 2022-05-09 |
1.1197 |
1.0000 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-05-08 |
0.9266 |
47.0715 |
0.9266 |
0.7446 |
1.1087 |
1.1087 |
| 2022-05-07 |
0.8475 |
4.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-05-06 |
0.8232 |
5.3484 |
0.8232 |
0.7904 |
0.8559 |
0.7983 |
| 2022-05-05 |
0.8354 |
219.4693 |
0.8354 |
0.8063 |
0.8645 |
0.8144 |
| 2022-05-04 |
0.8185 |
2.9449 |
0.8185 |
0.8063 |
0.8308 |
0.8063 |
| 2022-05-03 |
0.8433 |
3.0277 |
0.8433 |
0.8308 |
0.8559 |
0.8308 |
| 2022-05-02 |
0.8645 |
2.8851 |
0.8645 |
0.8559 |
0.8731 |
0.8559 |
| 2022-05-01 |
0.9046 |
9.9655 |
0.9046 |
0.8731 |
0.9361 |
0.8731 |
| 2022-04-30 |
0.9903 |
14.8326 |
0.9903 |
0.9361 |
1.0444 |
0.9361 |
| 2022-04-29 |
0.9750 |
5.9417 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |
| 2022-04-28 |
0.9750 |
0.9311 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |
| 2022-04-27 |
0.9750 |
3.9854 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |
| 2022-04-26 |
0.9750 |
3.4883 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |
| 2022-04-25 |
1.0045 |
11.8384 |
1.0045 |
0.9750 |
1.0341 |
0.9750 |
| 2022-04-24 |
0.9750 |
6.8863 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |
| 2022-04-23 |
0.9750 |
38.4993 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |