Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-06 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-05 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-04 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-03 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-02 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-10-01 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-09-30 |
1.0269 |
7.4777 |
1.0269 |
1.0167 |
1.0372 |
1.0372 |
| 2024-09-29 |
1.0016 |
0.1469 |
1.0016 |
0.9966 |
1.0066 |
1.0066 |
| 2024-09-28 |
1.0016 |
1.8411 |
1.0016 |
0.9966 |
1.0066 |
1.0066 |
| 2024-09-27 |
0.9868 |
3.6321 |
0.9868 |
0.9769 |
0.9966 |
0.9966 |
| 2024-09-26 |
0.9818 |
0.4960 |
0.9818 |
0.9769 |
0.9867 |
0.9867 |
| 2024-09-25 |
0.9769 |
0.0000 |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-09-24 |
0.9769 |
0.0000 |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-09-23 |
0.9769 |
0.0000 |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-09-22 |
0.9721 |
0.1051 |
0.9721 |
0.9672 |
0.9769 |
0.9769 |
| 2024-09-21 |
0.9577 |
0.7313 |
0.9577 |
0.9481 |
0.9672 |
0.9672 |
| 2024-09-20 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-09-19 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-09-18 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-09-17 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-09-16 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-09-15 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-09-14 |
0.9481 |
0.3164 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-09-13 |
0.9481 |
0.1055 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-09-12 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-09-11 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-09-10 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-09-09 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-09-08 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-09-07 |
0.9157 |
0.3362 |
0.9157 |
0.9112 |
0.9203 |
0.9112 |
| 2024-09-06 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-09-05 |
0.9249 |
0.4314 |
0.9249 |
0.9203 |
0.9295 |
0.9203 |
| 2024-09-04 |
0.9342 |
0.3647 |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2024-09-03 |
0.9531 |
0.9507 |
0.9531 |
0.9388 |
0.9674 |
0.9388 |
| 2024-09-02 |
0.9674 |
0.2759 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-09-01 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-31 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-30 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-29 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-28 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-27 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-26 |
0.9966 |
0.1701 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-25 |
0.9966 |
1.5436 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-24 |
0.9966 |
1.5436 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-23 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-08-22 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-08-21 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-08-20 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-08-19 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |