Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.9750 |
5.9204 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |
| 2022-04-21 |
0.9645 |
0.0000 |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2022-04-20 |
1.0707 |
348.0672 |
1.0707 |
0.9645 |
1.1769 |
0.9645 |
| 2022-04-19 |
1.2308 |
2.0000 |
1.2308 |
1.2246 |
1.2369 |
1.2369 |
| 2022-04-18 |
1.1831 |
4.8528 |
1.1831 |
1.1537 |
1.2125 |
1.1537 |
| 2022-04-17 |
1.2125 |
0.9948 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-04-16 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-15 |
1.2043 |
11.4293 |
1.2043 |
1.1087 |
1.3000 |
1.3000 |
| 2022-04-14 |
1.1486 |
8.4890 |
1.1486 |
1.1087 |
1.1886 |
1.1087 |
| 2022-04-13 |
1.1048 |
11.3108 |
1.1048 |
1.0444 |
1.1652 |
1.0444 |
| 2022-04-12 |
1.1652 |
0.0000 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-11 |
1.1949 |
5.6022 |
1.1949 |
1.1652 |
1.2246 |
1.1652 |
| 2022-04-10 |
1.2246 |
0.0000 |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2022-04-09 |
1.2559 |
4.9539 |
1.2559 |
1.2246 |
1.2871 |
1.2246 |
| 2022-04-08 |
1.3201 |
7.1374 |
1.3201 |
1.2871 |
1.3530 |
1.2871 |
| 2022-04-07 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-04-06 |
1.3353 |
55.4694 |
1.3353 |
1.1309 |
1.5396 |
1.3528 |
| 2022-04-05 |
1.0429 |
61.6935 |
1.0429 |
0.9549 |
1.1309 |
0.9549 |
| 2022-04-04 |
1.1666 |
33.6544 |
1.1666 |
0.9937 |
1.3394 |
0.9937 |
| 2022-04-03 |
1.4788 |
278.0027 |
1.4788 |
0.5000 |
2.4576 |
1.4218 |
| 2022-04-02 |
2.4576 |
0.0000 |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-04-01 |
2.4576 |
0.0000 |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-03-31 |
2.4576 |
0.0000 |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-03-30 |
2.4576 |
0.0000 |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-03-29 |
2.5861 |
7.8501 |
2.5861 |
2.4576 |
2.7147 |
2.4576 |
| 2022-03-28 |
2.5958 |
2.0000 |
2.5958 |
2.5829 |
2.6088 |
2.6088 |
| 2022-03-27 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-03-26 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-03-25 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-03-24 |
2.4454 |
1.9726 |
2.4454 |
2.4332 |
2.4576 |
2.4332 |
| 2022-03-23 |
2.5325 |
4.9995 |
2.5325 |
2.4821 |
2.5829 |
2.4821 |
| 2022-03-22 |
2.7558 |
3.1484 |
2.7558 |
2.7147 |
2.7969 |
2.7969 |
| 2022-03-21 |
2.7147 |
0.0000 |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-03-20 |
2.7147 |
0.0000 |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-03-19 |
2.6617 |
3.8831 |
2.6617 |
2.6088 |
2.7147 |
2.7147 |
| 2022-03-18 |
2.6088 |
0.8000 |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2022-03-17 |
2.5325 |
4.4760 |
2.5325 |
2.4821 |
2.5829 |
2.4821 |
| 2022-03-16 |
3.0011 |
5.4229 |
3.0011 |
2.8817 |
3.1205 |
3.1205 |
| 2022-03-15 |
2.9247 |
47.8488 |
2.9247 |
2.8208 |
3.0287 |
2.8208 |
| 2022-03-14 |
3.0287 |
0.0000 |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-03-13 |
3.0287 |
0.0000 |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-03-12 |
3.0287 |
0.0000 |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-03-11 |
3.0287 |
0.5409 |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-03-10 |
3.2105 |
30.2498 |
3.2105 |
2.9396 |
3.4814 |
3.1832 |
| 2022-03-09 |
3.5404 |
28.1758 |
3.5404 |
2.9987 |
4.0822 |
4.0822 |
| 2022-03-08 |
3.1379 |
6.9543 |
3.1379 |
3.0287 |
3.2472 |
3.0287 |
| 2022-03-07 |
2.9141 |
10.9060 |
2.9141 |
2.7692 |
3.0590 |
3.0590 |
| 2022-03-06 |
2.8673 |
13.5650 |
2.8673 |
2.5829 |
3.1517 |
2.6088 |
| 2022-03-05 |
2.9838 |
2.0000 |
2.9838 |
2.9690 |
2.9987 |
2.9690 |
| 2022-03-04 |
3.0628 |
5.7918 |
3.0628 |
2.9105 |
3.2150 |
3.2150 |