Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
2.9419 |
8.2354 |
2.9419 |
2.8249 |
3.0590 |
3.0590 |
| 2022-03-02 |
2.6612 |
0.4662 |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2022-03-01 |
2.6291 |
14.8538 |
2.6291 |
2.4332 |
2.8249 |
2.8249 |
| 2022-02-28 |
2.3514 |
7.0013 |
2.3514 |
2.2695 |
2.4332 |
2.4332 |
| 2022-02-27 |
2.1932 |
1.7546 |
2.1932 |
2.1168 |
2.2695 |
2.2695 |
| 2022-02-26 |
2.2038 |
3.3183 |
2.2038 |
2.1380 |
2.2695 |
2.1380 |
| 2022-02-25 |
2.1611 |
2.6849 |
2.1611 |
2.0751 |
2.2470 |
2.2470 |
| 2022-02-24 |
2.0855 |
1.2040 |
2.0855 |
2.0751 |
2.0959 |
2.0751 |
| 2022-02-23 |
2.2028 |
1.0000 |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-02-22 |
2.0546 |
0.0000 |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-02-21 |
2.0546 |
0.0000 |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-02-20 |
2.1508 |
7.9163 |
2.1508 |
2.0546 |
2.2470 |
2.0546 |
| 2022-02-19 |
2.4494 |
333.9432 |
2.4494 |
1.6838 |
3.2150 |
2.1380 |
| 2022-02-18 |
2.0110 |
183.2749 |
2.0110 |
1.6838 |
2.3383 |
1.8786 |
| 2022-02-17 |
1.7609 |
1.9585 |
1.7609 |
1.7522 |
1.7697 |
1.7697 |
| 2022-02-16 |
1.6506 |
0.0000 |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-02-15 |
1.6506 |
0.1609 |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-02-14 |
1.6507 |
2.3004 |
1.6507 |
1.6343 |
1.6671 |
1.6506 |
| 2022-02-13 |
1.6839 |
1.5485 |
1.6839 |
1.6671 |
1.7006 |
1.6838 |
| 2022-02-12 |
1.8591 |
318.4018 |
1.8591 |
1.3800 |
2.3383 |
1.7006 |
| 2022-02-11 |
1.5396 |
0.0000 |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-02-10 |
1.5396 |
0.0000 |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-02-09 |
1.4878 |
2.0004 |
1.4878 |
1.4360 |
1.5396 |
1.5396 |
| 2022-02-08 |
1.4504 |
2.0257 |
1.4504 |
1.4360 |
1.4648 |
1.4360 |
| 2022-02-07 |
1.5246 |
3.3364 |
1.5246 |
1.4943 |
1.5550 |
1.5550 |
| 2022-02-06 |
1.4510 |
2.0350 |
1.4510 |
1.4077 |
1.4943 |
1.4943 |
| 2022-02-05 |
1.4161 |
3.1761 |
1.4161 |
1.3528 |
1.4795 |
1.4795 |
| 2022-02-04 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-02-03 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-02-02 |
1.3303 |
168.0206 |
1.3303 |
1.2246 |
1.4360 |
1.4360 |
| 2022-02-01 |
1.4077 |
0.0254 |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-01-31 |
1.4290 |
3.9748 |
1.4290 |
1.4077 |
1.4503 |
1.4077 |
| 2022-01-30 |
1.5150 |
0.0000 |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2022-01-29 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5150 |
| 2022-01-28 |
1.5151 |
7.2434 |
1.5151 |
1.5000 |
1.5302 |
1.5000 |
| 2022-01-27 |
1.4620 |
20.5720 |
1.4620 |
1.3938 |
1.5302 |
1.5000 |
| 2022-01-26 |
1.4163 |
14.5063 |
1.4163 |
1.2871 |
1.5455 |
1.5302 |
| 2022-01-25 |
1.3002 |
5.8352 |
1.3002 |
1.2744 |
1.3261 |
1.2871 |
| 2022-01-24 |
1.3195 |
2.1482 |
1.3195 |
1.1886 |
1.4503 |
1.4503 |
| 2022-01-23 |
1.2869 |
224.3044 |
1.2869 |
0.8731 |
1.7006 |
1.2005 |
| 2022-01-22 |
1.7929 |
31.5569 |
1.7929 |
1.6621 |
1.9236 |
1.6621 |
| 2022-01-21 |
1.9370 |
24.5732 |
1.9370 |
1.8600 |
2.0141 |
1.9236 |
| 2022-01-20 |
1.9236 |
0.0657 |
1.9236 |
1.9236 |
1.9236 |
1.9236 |
| 2022-01-19 |
1.9236 |
0.9932 |
1.9236 |
1.9236 |
1.9236 |
1.9236 |
| 2022-01-18 |
1.9236 |
1.9855 |
1.9236 |
1.9236 |
1.9236 |
1.9236 |
| 2022-01-17 |
1.9333 |
2.4624 |
1.9333 |
1.9236 |
1.9429 |
1.9236 |
| 2022-01-16 |
1.9920 |
2.5114 |
1.9920 |
1.9623 |
2.0218 |
1.9623 |
| 2022-01-15 |
1.9854 |
6.6228 |
1.9854 |
1.9163 |
2.0546 |
2.0546 |
| 2022-01-14 |
1.9333 |
0.8845 |
1.9333 |
1.9236 |
1.9429 |
1.9236 |
| 2022-01-13 |
1.9624 |
1.3829 |
1.9624 |
1.9429 |
1.9819 |
1.9623 |