Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1.9526 |
1.5610 |
1.9526 |
1.9429 |
1.9623 |
1.9623 |
| 2022-01-11 |
1.9296 |
0.9882 |
1.9296 |
1.9236 |
1.9355 |
1.9236 |
| 2022-01-10 |
1.9333 |
1.9139 |
1.9333 |
1.9236 |
1.9429 |
1.9236 |
| 2022-01-09 |
1.9429 |
0.0674 |
1.9429 |
1.9429 |
1.9429 |
1.9429 |
| 2022-01-08 |
1.9526 |
2.1692 |
1.9526 |
1.9429 |
1.9623 |
1.9429 |
| 2022-01-07 |
1.9684 |
0.4010 |
1.9684 |
1.9623 |
1.9744 |
1.9623 |
| 2022-01-06 |
2.0184 |
3.3962 |
2.0184 |
1.9744 |
2.0624 |
1.9744 |
| 2022-01-05 |
2.0727 |
0.4791 |
2.0727 |
2.0624 |
2.0830 |
2.0830 |
| 2022-01-04 |
2.0689 |
2.5029 |
2.0689 |
2.0420 |
2.0959 |
2.0624 |
| 2022-01-03 |
2.0420 |
0.0000 |
2.0420 |
2.0420 |
2.0420 |
2.0420 |
| 2022-01-02 |
2.0219 |
1.8385 |
2.0219 |
2.0018 |
2.0420 |
2.0420 |
| 2022-01-01 |
2.0018 |
0.5983 |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2021-12-31 |
2.0628 |
6.1657 |
2.0628 |
2.0218 |
2.1039 |
2.0218 |
| 2021-12-30 |
2.0937 |
3.7536 |
2.0937 |
2.0624 |
2.1249 |
2.0624 |
| 2021-12-29 |
2.2045 |
13.9176 |
2.2045 |
2.1168 |
2.2922 |
2.1168 |
| 2021-12-28 |
2.2739 |
1.7230 |
2.2739 |
2.2556 |
2.2922 |
2.2556 |
| 2021-12-27 |
2.2695 |
0.0000 |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2021-12-26 |
2.2967 |
2.8673 |
2.2967 |
2.2695 |
2.3240 |
2.2695 |
| 2021-12-25 |
2.3560 |
11.7191 |
2.3560 |
2.2695 |
2.4425 |
2.2695 |
| 2021-12-24 |
2.2782 |
0.0000 |
2.2782 |
2.2782 |
2.2782 |
2.2782 |
| 2021-12-23 |
2.2782 |
0.0000 |
2.2782 |
2.2782 |
2.2782 |
2.2782 |
| 2021-12-22 |
2.2782 |
0.0000 |
2.2782 |
2.2782 |
2.2782 |
2.2782 |
| 2021-12-21 |
2.2852 |
1.0197 |
2.2852 |
2.2782 |
2.2922 |
2.2782 |
| 2021-12-20 |
2.3437 |
10.3727 |
2.3437 |
2.2782 |
2.4091 |
2.2782 |
| 2021-12-19 |
2.4754 |
7.9210 |
2.4754 |
2.4091 |
2.5417 |
2.4091 |
| 2021-12-18 |
2.3956 |
83.3199 |
2.3956 |
2.1300 |
2.6612 |
2.5417 |
| 2021-12-17 |
2.1300 |
4.8729 |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-12-16 |
2.1355 |
37.7648 |
2.1355 |
2.1249 |
2.1462 |
2.1300 |
| 2021-12-15 |
2.1488 |
10.3372 |
2.1488 |
2.1300 |
2.1676 |
2.1300 |
| 2021-12-14 |
2.2192 |
11.4111 |
2.2192 |
2.1462 |
2.2922 |
2.1462 |
| 2021-12-13 |
2.3162 |
10.2515 |
2.3162 |
2.2470 |
2.3853 |
2.2470 |
| 2021-12-12 |
2.3972 |
2.4676 |
2.3972 |
2.3853 |
2.4091 |
2.3853 |
| 2021-12-11 |
2.4426 |
3.4127 |
2.4426 |
2.4183 |
2.4669 |
2.4183 |
| 2021-12-10 |
2.5375 |
5.4894 |
2.5375 |
2.4821 |
2.5928 |
2.4821 |
| 2021-12-09 |
2.6187 |
0.3412 |
2.6187 |
2.6187 |
2.6187 |
2.6187 |
| 2021-12-08 |
2.6318 |
0.9567 |
2.6318 |
2.6187 |
2.6449 |
2.6187 |
| 2021-12-07 |
2.5158 |
192.0367 |
2.5158 |
2.1676 |
2.8640 |
2.6714 |
| 2021-12-06 |
2.5302 |
172.1576 |
2.5302 |
2.1676 |
2.8927 |
2.6714 |
| 2021-12-05 |
2.7071 |
6.3100 |
2.7071 |
2.6449 |
2.7692 |
2.7692 |
| 2021-12-04 |
2.7172 |
23.1527 |
2.7172 |
2.5417 |
2.8927 |
2.6449 |
| 2021-12-03 |
2.9216 |
0.2268 |
2.9216 |
2.9216 |
2.9216 |
2.9216 |
| 2021-12-02 |
2.9253 |
5.2198 |
2.9253 |
2.8817 |
2.9690 |
2.9216 |
| 2021-12-01 |
2.8533 |
3.3084 |
2.8533 |
2.8249 |
2.8817 |
2.8817 |
| 2021-11-30 |
2.7886 |
4.3902 |
2.7886 |
2.7523 |
2.8249 |
2.8249 |
| 2021-11-29 |
2.7199 |
1.7457 |
2.7199 |
2.6981 |
2.7418 |
2.7418 |
| 2021-11-28 |
2.6714 |
0.0000 |
2.6714 |
2.6714 |
2.6714 |
2.6714 |
| 2021-11-27 |
2.6714 |
0.0000 |
2.6714 |
2.6714 |
2.6714 |
2.6714 |
| 2021-11-26 |
2.6714 |
0.0000 |
2.6714 |
2.6714 |
2.6714 |
2.6714 |
| 2021-11-25 |
2.7902 |
80.9120 |
2.7902 |
2.6000 |
2.9803 |
2.6714 |
| 2021-11-24 |
3.0051 |
18.1342 |
3.0051 |
2.9396 |
3.0706 |
2.9803 |