Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
3.0590 |
0.2022 |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-11-22 |
3.2467 |
223.8377 |
3.2467 |
2.6714 |
3.8221 |
3.0590 |
| 2021-11-21 |
2.7364 |
563.6669 |
2.7364 |
1.6506 |
3.8221 |
3.1832 |
| 2021-11-20 |
3.1014 |
0.6467 |
3.1014 |
3.1014 |
3.1014 |
3.1014 |
| 2021-11-19 |
3.0960 |
2.7980 |
3.0960 |
3.0402 |
3.1517 |
3.1517 |
| 2021-11-18 |
3.0713 |
3.5024 |
3.0713 |
3.0101 |
3.1324 |
3.1014 |
| 2021-11-17 |
2.9901 |
1.7368 |
2.9901 |
2.9700 |
3.0101 |
2.9700 |
| 2021-11-16 |
3.0046 |
228.3085 |
3.0046 |
2.9690 |
3.0402 |
3.0402 |
| 2021-11-15 |
3.0360 |
12.2605 |
3.0360 |
2.9690 |
3.1030 |
2.9690 |
| 2021-11-14 |
3.1014 |
0.0000 |
3.1014 |
3.1014 |
3.1014 |
3.1014 |
| 2021-11-13 |
3.5209 |
651.4840 |
3.5209 |
3.0000 |
4.0418 |
3.1014 |
| 2021-11-12 |
3.0500 |
32.4733 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-11-11 |
3.0152 |
6.5271 |
3.0152 |
2.9803 |
3.0500 |
3.0500 |
| 2021-11-10 |
3.0152 |
3.4966 |
3.0152 |
2.9803 |
3.0500 |
2.9803 |
| 2021-11-09 |
3.0877 |
38.5083 |
3.0877 |
2.9803 |
3.1950 |
3.0402 |
| 2021-11-08 |
3.2227 |
13.6714 |
3.2227 |
3.1330 |
3.3124 |
3.1950 |
| 2021-11-07 |
3.4458 |
505.6717 |
3.4458 |
2.5417 |
4.3499 |
3.1953 |
| 2021-11-06 |
3.5480 |
1,293.6053 |
3.5480 |
2.0959 |
5.0001 |
3.5649 |
| 2021-11-05 |
3.1858 |
533.5997 |
3.1858 |
2.3944 |
3.9773 |
2.6981 |
| 2021-11-04 |
2.3707 |
0.1391 |
2.3707 |
2.3707 |
2.3707 |
2.3707 |
| 2021-11-03 |
2.4947 |
68.8404 |
2.4947 |
2.3707 |
2.6187 |
2.3944 |
| 2021-11-02 |
2.4425 |
0.6718 |
2.4425 |
2.4425 |
2.4425 |
2.4425 |
| 2021-11-01 |
2.4304 |
1.4376 |
2.4304 |
2.4183 |
2.4425 |
2.4183 |
| 2021-10-31 |
2.5048 |
10.5011 |
2.5048 |
2.4425 |
2.5671 |
2.4916 |
| 2021-10-30 |
2.5929 |
1.6637 |
2.5929 |
2.5671 |
2.6187 |
2.5671 |
| 2021-10-29 |
2.5928 |
0.0000 |
2.5928 |
2.5928 |
2.5928 |
2.5928 |
| 2021-10-28 |
2.6270 |
1.2990 |
2.6270 |
2.5928 |
2.6612 |
2.5928 |
| 2021-10-27 |
2.5807 |
10.0060 |
2.5807 |
2.5165 |
2.6449 |
2.6449 |
| 2021-10-26 |
2.5598 |
574.2177 |
2.5598 |
1.9046 |
3.2150 |
2.6449 |
| 2021-10-25 |
2.2005 |
3.8195 |
2.2005 |
2.1676 |
2.2333 |
2.1893 |
| 2021-10-24 |
1.8609 |
900.8071 |
1.8609 |
1.0341 |
2.6878 |
2.1594 |
| 2021-10-23 |
1.8923 |
512.0202 |
1.8923 |
1.3663 |
2.4183 |
2.1039 |
| 2021-10-22 |
1.4176 |
23.6153 |
1.4176 |
1.2744 |
1.5609 |
1.2744 |
| 2021-10-21 |
1.6416 |
22.8631 |
1.6416 |
1.5243 |
1.7589 |
1.5765 |
| 2021-10-20 |
1.7243 |
1.3243 |
1.7243 |
1.7071 |
1.7415 |
1.7415 |
| 2021-10-19 |
1.7243 |
1.3243 |
1.7243 |
1.7071 |
1.7415 |
1.7415 |
| 2021-10-18 |
1.6838 |
0.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-17 |
1.6838 |
0.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-16 |
1.9475 |
41.3216 |
1.9475 |
1.6838 |
2.2112 |
1.6838 |
| 2021-10-15 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-10-14 |
2.2180 |
1.2472 |
2.2180 |
2.2112 |
2.2248 |
2.2248 |
| 2021-10-13 |
2.1894 |
2.0091 |
2.1894 |
2.1676 |
2.2112 |
2.2112 |
| 2021-10-12 |
2.1676 |
0.5585 |
2.1676 |
2.1676 |
2.1676 |
2.1676 |
| 2021-10-11 |
2.1462 |
0.0000 |
2.1462 |
2.1462 |
2.1462 |
2.1462 |
| 2021-10-10 |
2.1355 |
1.2231 |
2.1355 |
2.1249 |
2.1462 |
2.1462 |
| 2021-10-09 |
2.1355 |
1.2231 |
2.1355 |
2.1249 |
2.1462 |
2.1462 |
| 2021-10-08 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-10-07 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-10-06 |
2.1039 |
0.2185 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-10-05 |
2.1106 |
5.1139 |
2.1106 |
2.0751 |
2.1462 |
2.1039 |