Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
2.3071 |
173.0284 |
2.3071 |
1.9429 |
2.6714 |
2.1676 |
| 2021-10-03 |
2.6483 |
5.2673 |
2.6483 |
2.6088 |
2.6878 |
2.6878 |
| 2021-10-02 |
2.5672 |
1.9009 |
2.5672 |
2.5417 |
2.5928 |
2.5928 |
| 2021-10-01 |
2.5165 |
0.6320 |
2.5165 |
2.5165 |
2.5165 |
2.5165 |
| 2021-09-30 |
2.4916 |
0.0000 |
2.4916 |
2.4916 |
2.4916 |
2.4916 |
| 2021-09-29 |
2.5041 |
1.2652 |
2.5041 |
2.4916 |
2.5165 |
2.4916 |
| 2021-09-28 |
2.5417 |
0.0000 |
2.5417 |
2.5417 |
2.5417 |
2.5417 |
| 2021-09-27 |
2.5417 |
0.0000 |
2.5417 |
2.5417 |
2.5417 |
2.5417 |
| 2021-09-26 |
2.5672 |
1.8826 |
2.5672 |
2.5417 |
2.5928 |
2.5417 |
| 2021-09-25 |
2.6187 |
0.5891 |
2.6187 |
2.6187 |
2.6187 |
2.6187 |
| 2021-09-24 |
2.6060 |
2.4563 |
2.6060 |
2.5671 |
2.6449 |
2.6449 |
| 2021-09-23 |
2.5291 |
1.2577 |
2.5291 |
2.5165 |
2.5417 |
2.5417 |
| 2021-09-22 |
2.5202 |
8.9939 |
2.5202 |
2.4576 |
2.5829 |
2.4916 |
| 2021-09-21 |
2.5829 |
0.0000 |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2021-09-20 |
2.8268 |
39.6184 |
2.8268 |
2.5829 |
3.0706 |
2.5829 |
| 2021-09-19 |
3.0706 |
0.0000 |
3.0706 |
3.0706 |
3.0706 |
3.0706 |
| 2021-09-18 |
3.1015 |
3.3878 |
3.1015 |
3.0706 |
3.1324 |
3.0706 |
| 2021-09-17 |
3.1795 |
1.3598 |
3.1795 |
3.1637 |
3.1953 |
3.1637 |
| 2021-09-16 |
3.2113 |
1.6901 |
3.2113 |
3.1953 |
3.2273 |
3.1953 |
| 2021-09-15 |
3.1577 |
1.6712 |
3.1577 |
3.1517 |
3.1637 |
3.1517 |
| 2021-09-14 |
3.2113 |
1.3335 |
3.2113 |
3.1953 |
3.2273 |
3.1953 |
| 2021-09-13 |
3.2596 |
0.6843 |
3.2596 |
3.2596 |
3.2596 |
3.2596 |
| 2021-09-12 |
3.3188 |
0.6448 |
3.3188 |
3.2922 |
3.3455 |
3.2922 |
| 2021-09-11 |
3.2546 |
5.0951 |
3.2546 |
3.1637 |
3.3455 |
3.3455 |
| 2021-09-10 |
3.2453 |
10.9303 |
3.2453 |
3.1324 |
3.3583 |
3.2273 |
| 2021-09-09 |
3.3761 |
11.3466 |
3.3761 |
3.2922 |
3.4601 |
3.3919 |
| 2021-09-08 |
3.2536 |
6.4991 |
3.2536 |
3.2150 |
3.2922 |
3.2922 |
| 2021-09-07 |
3.4870 |
37.4702 |
3.4870 |
3.2273 |
3.7468 |
3.2273 |
| 2021-09-06 |
3.7842 |
0.0000 |
3.7842 |
3.7842 |
3.7842 |
3.7842 |
| 2021-09-05 |
3.7842 |
0.0000 |
3.7842 |
3.7842 |
3.7842 |
3.7842 |
| 2021-09-04 |
3.8032 |
1.2298 |
3.8032 |
3.7842 |
3.8221 |
3.7842 |
| 2021-09-03 |
3.8152 |
7.6020 |
3.8152 |
3.7698 |
3.8606 |
3.8606 |
| 2021-09-02 |
3.7698 |
0.0000 |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-09-01 |
3.6674 |
9.8957 |
3.6674 |
3.5649 |
3.7698 |
3.7698 |
| 2021-08-31 |
3.5649 |
0.0000 |
3.5649 |
3.5649 |
3.5649 |
3.5649 |
| 2021-08-30 |
3.4552 |
12.8464 |
3.4552 |
3.3455 |
3.5649 |
3.5649 |
| 2021-08-29 |
3.3251 |
0.0000 |
3.3251 |
3.3251 |
3.3251 |
3.3251 |
| 2021-08-28 |
3.2762 |
2.6125 |
3.2762 |
3.2273 |
3.3251 |
3.3251 |
| 2021-08-27 |
3.2052 |
3.3087 |
3.2052 |
3.1832 |
3.2273 |
3.1832 |
| 2021-08-26 |
3.2596 |
0.0000 |
3.2596 |
3.2596 |
3.2596 |
3.2596 |
| 2021-08-25 |
3.2923 |
1.9388 |
3.2923 |
3.2596 |
3.3251 |
3.2596 |
| 2021-08-24 |
3.3583 |
0.6368 |
3.3583 |
3.3583 |
3.3583 |
3.3583 |
| 2021-08-23 |
3.3919 |
0.0000 |
3.3919 |
3.3919 |
3.3919 |
3.3919 |
| 2021-08-22 |
3.3522 |
4.8942 |
3.3522 |
3.3124 |
3.3919 |
3.3919 |
| 2021-08-21 |
3.1968 |
24.4464 |
3.1968 |
3.1014 |
3.2922 |
3.2922 |
| 2021-08-20 |
3.1324 |
0.3299 |
3.1324 |
3.1324 |
3.1324 |
3.1324 |
| 2021-08-19 |
3.1014 |
0.0000 |
3.1014 |
3.1014 |
3.1014 |
3.1014 |
| 2021-08-18 |
3.1110 |
3.9430 |
3.1110 |
3.0896 |
3.1324 |
3.1324 |
| 2021-08-17 |
3.1674 |
2.6631 |
3.1674 |
3.1517 |
3.1832 |
3.1517 |
| 2021-08-16 |
3.3693 |
31.9082 |
3.3693 |
3.1517 |
3.5869 |
3.1517 |