Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
3.2602 |
10.1594 |
3.2602 |
3.1953 |
3.3251 |
3.2922 |
| 2021-08-14 |
3.0946 |
85.5273 |
3.0946 |
2.8640 |
3.3251 |
3.2922 |
| 2021-08-13 |
2.8736 |
8.8108 |
2.8736 |
2.8076 |
2.9396 |
2.8357 |
| 2021-08-12 |
2.7615 |
5.0240 |
2.7615 |
2.6981 |
2.8249 |
2.8076 |
| 2021-08-11 |
2.7528 |
26.9788 |
2.7528 |
2.6981 |
2.8076 |
2.8076 |
| 2021-08-10 |
2.6981 |
10.5088 |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2021-08-09 |
2.6981 |
28.2514 |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2021-08-08 |
2.6981 |
11.3955 |
2.6981 |
2.6981 |
2.6981 |
2.6981 |
| 2021-08-07 |
2.6584 |
107.0883 |
2.6584 |
2.6187 |
2.6981 |
2.6981 |
| 2021-08-06 |
2.6714 |
0.6230 |
2.6714 |
2.6714 |
2.6714 |
2.6714 |
| 2021-08-05 |
2.6277 |
48.6901 |
2.6277 |
2.5573 |
2.6981 |
2.6714 |
| 2021-08-04 |
2.6936 |
35.7786 |
2.6936 |
2.6348 |
2.7523 |
2.6981 |
| 2021-08-03 |
2.7798 |
0.0000 |
2.7798 |
2.7798 |
2.7798 |
2.7798 |
| 2021-08-02 |
2.7798 |
0.6099 |
2.7798 |
2.7798 |
2.7798 |
2.7798 |
| 2021-08-01 |
2.7373 |
20.1422 |
2.7373 |
2.6449 |
2.8296 |
2.8296 |
| 2021-07-31 |
2.6450 |
2.9879 |
2.6450 |
2.6187 |
2.6714 |
2.6714 |
| 2021-07-30 |
2.6798 |
3.5296 |
2.6798 |
2.6449 |
2.7147 |
2.6449 |
| 2021-07-29 |
2.6714 |
0.0000 |
2.6714 |
2.6714 |
2.6714 |
2.6714 |
| 2021-07-28 |
2.6065 |
4.4243 |
2.6065 |
2.5417 |
2.6714 |
2.6714 |
| 2021-07-27 |
2.5802 |
4.4707 |
2.5802 |
2.5417 |
2.6187 |
2.5417 |
| 2021-07-26 |
2.6156 |
19.5766 |
2.6156 |
2.5165 |
2.7147 |
2.7147 |
| 2021-07-25 |
2.4917 |
2.2505 |
2.4917 |
2.4669 |
2.5165 |
2.5165 |
| 2021-07-24 |
2.4870 |
3.1944 |
2.4870 |
2.4669 |
2.5070 |
2.5070 |
| 2021-07-23 |
2.4425 |
0.6181 |
2.4425 |
2.4425 |
2.4425 |
2.4425 |
| 2021-07-22 |
2.3726 |
30.7861 |
2.3726 |
2.2782 |
2.4669 |
2.4669 |
| 2021-07-21 |
2.2299 |
7.2771 |
2.2299 |
2.1676 |
2.2922 |
2.2556 |
| 2021-07-20 |
2.1856 |
7.6656 |
2.1856 |
2.1380 |
2.2333 |
2.1380 |
| 2021-07-19 |
2.2333 |
0.0000 |
2.2333 |
2.2333 |
2.2333 |
2.2333 |
| 2021-07-18 |
2.2786 |
37.9511 |
2.2786 |
2.2333 |
2.3240 |
2.2333 |
| 2021-07-17 |
2.3618 |
6.0224 |
2.3618 |
2.3383 |
2.3853 |
2.3383 |
| 2021-07-16 |
2.5356 |
101.1851 |
2.5356 |
2.3151 |
2.7560 |
2.4091 |
| 2021-07-15 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-07-14 |
2.3151 |
21.8514 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-07-13 |
2.3151 |
53.2017 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-07-12 |
2.3267 |
10.9082 |
2.3267 |
2.3151 |
2.3383 |
2.3151 |
| 2021-07-11 |
2.4619 |
61.4005 |
2.4619 |
2.3151 |
2.6088 |
2.3472 |
| 2021-07-10 |
2.3267 |
13.0512 |
2.3267 |
2.3151 |
2.3383 |
2.3151 |
| 2021-07-09 |
2.4071 |
8.0526 |
2.4071 |
2.3472 |
2.4669 |
2.3472 |
| 2021-07-08 |
2.4869 |
1.5640 |
2.4869 |
2.4821 |
2.4916 |
2.4821 |
| 2021-07-07 |
2.5165 |
0.0000 |
2.5165 |
2.5165 |
2.5165 |
2.5165 |
| 2021-07-06 |
2.5165 |
0.0000 |
2.5165 |
2.5165 |
2.5165 |
2.5165 |
| 2021-07-05 |
2.5291 |
0.6152 |
2.5291 |
2.5165 |
2.5417 |
2.5165 |
| 2021-07-04 |
2.5901 |
12.6860 |
2.5901 |
2.4821 |
2.6981 |
2.5417 |
| 2021-07-03 |
2.7250 |
0.0000 |
2.7250 |
2.7250 |
2.7250 |
2.7250 |
| 2021-07-02 |
2.7250 |
0.0000 |
2.7250 |
2.7250 |
2.7250 |
2.7250 |
| 2021-07-01 |
2.7387 |
0.9826 |
2.7387 |
2.7250 |
2.7523 |
2.7250 |
| 2021-06-30 |
2.7524 |
3.6079 |
2.7524 |
2.7250 |
2.7798 |
2.7798 |
| 2021-06-29 |
2.6321 |
5.0850 |
2.6321 |
2.5928 |
2.6714 |
2.6714 |
| 2021-06-28 |
2.5352 |
17.1811 |
2.5352 |
2.4091 |
2.6612 |
2.6612 |
| 2021-06-27 |
2.4746 |
8.7490 |
2.4746 |
2.4576 |
2.4916 |
2.4916 |