Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2.5197 |
6.3328 |
2.5197 |
2.4821 |
2.5573 |
2.4821 |
| 2021-06-25 |
2.7837 |
248.3701 |
2.7837 |
2.5573 |
3.0101 |
2.5573 |
| 2021-06-24 |
3.0402 |
0.6265 |
3.0402 |
3.0402 |
3.0402 |
3.0402 |
| 2021-06-23 |
3.0255 |
3.0325 |
3.0255 |
2.9803 |
3.0706 |
3.0706 |
| 2021-06-22 |
3.0349 |
92.3521 |
3.0349 |
2.9803 |
3.0896 |
3.0402 |
| 2021-06-21 |
3.1651 |
7.4079 |
3.1651 |
3.0706 |
3.2596 |
3.0706 |
| 2021-06-20 |
3.2444 |
5.5174 |
3.2444 |
3.1637 |
3.3251 |
3.2596 |
| 2021-06-19 |
3.2116 |
3.1273 |
3.2116 |
3.1637 |
3.2596 |
3.1832 |
| 2021-06-18 |
3.2759 |
1.0012 |
3.2759 |
3.2596 |
3.2922 |
3.2596 |
| 2021-06-17 |
3.3045 |
13.3119 |
3.3045 |
3.1832 |
3.4258 |
3.3251 |
| 2021-06-16 |
3.3356 |
3.9230 |
3.3356 |
3.2922 |
3.3790 |
3.2922 |
| 2021-06-15 |
3.2381 |
6.8449 |
3.2381 |
3.1637 |
3.3124 |
3.3124 |
| 2021-06-14 |
3.1324 |
0.0000 |
3.1324 |
3.1324 |
3.1324 |
3.1324 |
| 2021-06-13 |
3.1324 |
0.0000 |
3.1324 |
3.1324 |
3.1324 |
3.1324 |
| 2021-06-12 |
3.1324 |
0.0000 |
3.1324 |
3.1324 |
3.1324 |
3.1324 |
| 2021-06-11 |
3.1110 |
2.6211 |
3.1110 |
3.0896 |
3.1324 |
3.1324 |
| 2021-06-10 |
3.0896 |
1.0000 |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-06-09 |
3.1014 |
0.0000 |
3.1014 |
3.1014 |
3.1014 |
3.1014 |
| 2021-06-08 |
3.2132 |
9.4857 |
3.2132 |
3.1014 |
3.3251 |
3.1014 |
| 2021-06-07 |
3.3358 |
6.5494 |
3.3358 |
3.2796 |
3.3919 |
3.3251 |
| 2021-06-06 |
3.2796 |
0.0000 |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-06-05 |
3.2217 |
3.4173 |
3.2217 |
3.1637 |
3.2796 |
3.2796 |
| 2021-06-04 |
3.1900 |
4.1004 |
3.1900 |
3.1205 |
3.2596 |
3.1205 |
| 2021-06-03 |
3.2063 |
9.7184 |
3.2063 |
3.1205 |
3.2922 |
3.2922 |
| 2021-06-02 |
3.0708 |
1.8640 |
3.0708 |
3.0402 |
3.1014 |
3.1014 |
| 2021-06-01 |
3.0101 |
0.0000 |
3.0101 |
3.0101 |
3.0101 |
3.0101 |
| 2021-05-31 |
3.0261 |
7.7335 |
3.0261 |
2.9508 |
3.1014 |
3.0101 |
| 2021-05-30 |
2.8879 |
9.4010 |
2.8879 |
2.8249 |
2.9508 |
2.9216 |
| 2021-05-29 |
3.1085 |
22.4000 |
3.1085 |
2.9690 |
3.2480 |
2.9690 |
| 2021-05-28 |
3.3540 |
9.5690 |
3.3540 |
3.2480 |
3.4601 |
3.2480 |
| 2021-05-27 |
3.4774 |
1.2420 |
3.4774 |
3.4601 |
3.4947 |
3.4947 |
| 2021-05-26 |
3.4024 |
2.9594 |
3.4024 |
3.3790 |
3.4258 |
3.4258 |
| 2021-05-25 |
3.4898 |
5.8192 |
3.4898 |
3.3790 |
3.6006 |
3.3790 |
| 2021-05-24 |
3.4784 |
29.0141 |
3.4784 |
3.2472 |
3.7097 |
3.6006 |
| 2021-05-23 |
3.3946 |
76.3993 |
3.3946 |
3.2596 |
3.5296 |
3.2596 |
| 2021-05-22 |
3.4953 |
88.5190 |
3.4953 |
3.4610 |
3.5296 |
3.5296 |
| 2021-05-21 |
3.4970 |
189.1327 |
3.4970 |
3.2472 |
3.7468 |
3.4610 |
| 2021-05-20 |
3.8834 |
24.7990 |
3.8834 |
3.7097 |
4.0572 |
3.7470 |
| 2021-05-19 |
3.9548 |
45.1874 |
3.9548 |
3.5162 |
4.3934 |
3.6729 |
| 2021-05-18 |
4.4600 |
3.3503 |
4.4600 |
4.3934 |
4.5265 |
4.3934 |
| 2021-05-17 |
4.6110 |
10.6734 |
4.6110 |
4.4646 |
4.7574 |
4.4646 |
| 2021-05-16 |
4.9477 |
16.0933 |
4.9477 |
4.6924 |
5.2031 |
4.6924 |
| 2021-05-15 |
5.2031 |
0.4000 |
5.2031 |
5.2031 |
5.2031 |
5.2031 |
| 2021-05-14 |
5.1526 |
4.0489 |
5.1526 |
5.0501 |
5.2551 |
5.2551 |
| 2021-05-13 |
5.2194 |
16.6291 |
5.2194 |
4.9506 |
5.4882 |
4.9506 |
| 2021-05-12 |
5.7616 |
54.8371 |
5.7616 |
5.5232 |
6.0000 |
5.5431 |
| 2021-05-11 |
5.5072 |
6.6137 |
5.5072 |
5.3801 |
5.6342 |
5.6342 |
| 2021-05-10 |
5.6700 |
13.2256 |
5.6700 |
5.6000 |
5.7401 |
5.7401 |
| 2021-05-09 |
5.3595 |
30.8521 |
5.3595 |
5.1190 |
5.6000 |
5.6000 |
| 2021-05-08 |
4.9931 |
92.8354 |
4.9931 |
4.5718 |
5.4144 |
5.1006 |