Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
4.6884 |
12.8129 |
4.6884 |
4.5718 |
4.8050 |
4.5718 |
| 2021-05-06 |
4.6087 |
0.6814 |
4.6087 |
4.5999 |
4.6175 |
4.5999 |
| 2021-05-05 |
4.5286 |
239.5566 |
4.5286 |
4.0572 |
5.0000 |
4.6175 |
| 2021-05-04 |
4.1477 |
30.3086 |
4.1477 |
3.9621 |
4.3333 |
4.0572 |
| 2021-05-03 |
4.3209 |
34.3921 |
4.3209 |
4.0418 |
4.5999 |
4.0418 |
| 2021-05-02 |
4.0489 |
16.2094 |
4.0489 |
4.0000 |
4.0978 |
4.0978 |
| 2021-05-01 |
4.0000 |
31.8249 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-30 |
3.6298 |
1,000.7411 |
3.6298 |
3.2596 |
4.0000 |
4.0000 |
| 2021-04-29 |
3.2273 |
0.0000 |
3.2273 |
3.2273 |
3.2273 |
3.2273 |
| 2021-04-28 |
3.2762 |
2.1243 |
3.2762 |
3.2273 |
3.3251 |
3.2273 |
| 2021-04-27 |
3.2818 |
22.1476 |
3.2818 |
3.1637 |
3.4000 |
3.3251 |
| 2021-04-26 |
3.0743 |
2.3875 |
3.0743 |
3.0590 |
3.0896 |
3.0590 |
| 2021-04-25 |
3.1266 |
3.0000 |
3.1266 |
3.0896 |
3.1637 |
3.0896 |
| 2021-04-24 |
3.2279 |
7.2515 |
3.2279 |
3.1637 |
3.2922 |
3.1953 |
| 2021-04-23 |
3.1499 |
11.4028 |
3.1499 |
3.0402 |
3.2596 |
3.2150 |
| 2021-04-22 |
3.1915 |
10.1545 |
3.1915 |
3.0706 |
3.3124 |
3.2596 |
| 2021-04-21 |
3.2372 |
1.0365 |
3.2372 |
3.2273 |
3.2472 |
3.2472 |
| 2021-04-20 |
3.1706 |
27.0904 |
3.1706 |
3.0287 |
3.3124 |
3.1953 |
| 2021-04-19 |
2.9836 |
392.6053 |
2.9836 |
2.5671 |
3.4000 |
3.0287 |
| 2021-04-18 |
2.6060 |
9.9503 |
2.6060 |
2.5671 |
2.6449 |
2.6449 |
| 2021-04-17 |
2.6714 |
0.5890 |
2.6714 |
2.6714 |
2.6714 |
2.6714 |
| 2021-04-16 |
2.6986 |
3.0098 |
2.6986 |
2.6449 |
2.7523 |
2.6449 |
| 2021-04-15 |
2.6820 |
12.4807 |
2.6820 |
2.5671 |
2.7969 |
2.7969 |
| 2021-04-14 |
2.5928 |
0.0000 |
2.5928 |
2.5928 |
2.5928 |
2.5928 |
| 2021-04-13 |
2.5547 |
2.5751 |
2.5547 |
2.5165 |
2.5928 |
2.5928 |
| 2021-04-12 |
2.5417 |
0.0000 |
2.5417 |
2.5417 |
2.5417 |
2.5417 |
| 2021-04-11 |
2.6943 |
10.3726 |
2.6943 |
2.6088 |
2.7798 |
2.6088 |
| 2021-04-10 |
2.8363 |
7.0706 |
2.8363 |
2.7798 |
2.8927 |
2.7798 |
| 2021-04-09 |
2.7427 |
22.2093 |
2.7427 |
2.5928 |
2.8927 |
2.7798 |
| 2021-04-08 |
2.5928 |
0.1027 |
2.5928 |
2.5928 |
2.5928 |
2.5928 |
| 2021-04-07 |
2.6449 |
0.5976 |
2.6449 |
2.6449 |
2.6449 |
2.6449 |
| 2021-04-06 |
2.5834 |
7.3964 |
2.5834 |
2.5320 |
2.6348 |
2.6348 |
| 2021-04-05 |
2.4312 |
8.8066 |
2.4312 |
2.3707 |
2.4916 |
2.4916 |
| 2021-04-04 |
2.3472 |
0.0000 |
2.3472 |
2.3472 |
2.3472 |
2.3472 |
| 2021-04-03 |
2.1997 |
24.8588 |
2.1997 |
2.0141 |
2.3853 |
2.3472 |
| 2021-04-02 |
2.0633 |
5.5366 |
2.0633 |
2.0018 |
2.1249 |
2.1249 |
| 2021-04-01 |
2.0179 |
0.9006 |
2.0179 |
2.0141 |
2.0218 |
2.0141 |
| 2021-03-31 |
2.0420 |
0.0000 |
2.0420 |
2.0420 |
2.0420 |
2.0420 |
| 2021-03-30 |
2.0420 |
0.0000 |
2.0420 |
2.0420 |
2.0420 |
2.0420 |
| 2021-03-29 |
2.0420 |
0.0000 |
2.0420 |
2.0420 |
2.0420 |
2.0420 |
| 2021-03-28 |
2.0420 |
0.0000 |
2.0420 |
2.0420 |
2.0420 |
2.0420 |
| 2021-03-27 |
2.0420 |
0.0000 |
2.0420 |
2.0420 |
2.0420 |
2.0420 |
| 2021-03-26 |
2.0319 |
1.0163 |
2.0319 |
2.0218 |
2.0420 |
2.0420 |
| 2021-03-25 |
2.0628 |
2.6008 |
2.0628 |
2.0218 |
2.1039 |
2.0218 |
| 2021-03-24 |
2.0524 |
6.9918 |
2.0524 |
2.0218 |
2.0830 |
2.0830 |
| 2021-03-23 |
2.0218 |
0.0024 |
2.0218 |
2.0218 |
2.0218 |
2.0218 |
| 2021-03-22 |
1.9135 |
30.9898 |
1.9135 |
1.8053 |
2.0218 |
2.0218 |
| 2021-03-21 |
1.9980 |
1.6103 |
1.9980 |
1.9819 |
2.0141 |
1.9819 |
| 2021-03-20 |
1.9430 |
2.2325 |
1.9430 |
1.9236 |
1.9623 |
1.9429 |
| 2021-03-19 |
1.9444 |
12.1290 |
1.9444 |
1.8671 |
2.0218 |
1.9429 |