Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.0183 |
5.4269 |
2.0183 |
1.9819 |
2.0546 |
2.0546 |
| 2021-03-17 |
1.9494 |
4.6748 |
1.9494 |
1.9046 |
1.9941 |
1.9623 |
| 2021-03-16 |
1.8786 |
0.0000 |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2021-03-15 |
1.6570 |
0.9965 |
1.6570 |
1.6405 |
1.6735 |
1.6405 |
| 2021-03-14 |
1.6735 |
0.5976 |
1.6735 |
1.6735 |
1.6735 |
1.6735 |
| 2021-03-13 |
1.6405 |
0.4000 |
1.6405 |
1.6405 |
1.6405 |
1.6405 |
| 2021-03-12 |
1.6487 |
0.8020 |
1.6487 |
1.6405 |
1.6569 |
1.6405 |
| 2021-03-11 |
1.6819 |
1.2000 |
1.6819 |
1.6735 |
1.6902 |
1.6735 |
| 2021-03-10 |
1.7000 |
180.8308 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-09 |
1.7000 |
44.3671 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-08 |
1.6753 |
35.1245 |
1.6753 |
1.6506 |
1.7000 |
1.7000 |
| 2021-03-07 |
1.4563 |
296.8770 |
1.4563 |
1.2125 |
1.7000 |
1.6838 |
| 2021-03-06 |
1.2065 |
1.9960 |
1.2065 |
1.2005 |
1.2125 |
1.2125 |
| 2021-03-05 |
1.1769 |
0.0000 |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-03-04 |
1.1769 |
0.0000 |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-03-03 |
1.1769 |
0.0000 |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-03-02 |
1.1373 |
26.4747 |
1.1373 |
1.0977 |
1.1769 |
1.1769 |
| 2021-03-01 |
0.8746 |
222.1022 |
0.8746 |
0.5000 |
1.2493 |
1.1537 |
| 2021-02-28 |
1.3746 |
40.7486 |
1.3746 |
1.0654 |
1.6838 |
1.0654 |
| 2021-02-27 |
1.2640 |
12.0748 |
1.2640 |
1.1886 |
1.3394 |
1.1886 |
| 2021-02-26 |
1.3528 |
1.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2021-02-25 |
1.3817 |
5.1115 |
1.3817 |
1.3130 |
1.4503 |
1.4503 |
| 2021-02-24 |
1.3489 |
50.4486 |
1.3489 |
1.2617 |
1.4360 |
1.2617 |
| 2021-02-23 |
1.4660 |
8.7588 |
1.4660 |
1.4077 |
1.5243 |
1.4077 |
| 2021-02-22 |
1.5824 |
277.5739 |
1.5824 |
1.4648 |
1.7000 |
1.4648 |
| 2021-02-21 |
1.5000 |
9.8962 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-20 |
1.5000 |
35.6228 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-19 |
1.4897 |
76.7696 |
1.4897 |
1.4795 |
1.5000 |
1.5000 |
| 2021-02-18 |
1.4440 |
77.5575 |
1.4440 |
1.3938 |
1.4943 |
1.4943 |
| 2021-02-17 |
1.3738 |
462.4359 |
1.3738 |
1.2744 |
1.4732 |
1.3663 |
| 2021-02-16 |
1.3394 |
0.0000 |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2021-02-15 |
1.4063 |
8.0147 |
1.4063 |
1.3394 |
1.4732 |
1.3394 |
| 2021-02-14 |
1.4266 |
3.8516 |
1.4266 |
1.3800 |
1.4732 |
1.4732 |
| 2021-02-13 |
1.4266 |
7.4723 |
1.4266 |
1.3800 |
1.4732 |
1.4648 |
| 2021-02-12 |
1.3738 |
21.9269 |
1.3738 |
1.2744 |
1.4732 |
1.4732 |
| 2021-02-11 |
1.2854 |
314.6365 |
1.2854 |
1.0977 |
1.4732 |
1.4732 |
| 2021-02-10 |
1.4600 |
2.8029 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-02-09 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-02-08 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-02-07 |
1.4666 |
8.0481 |
1.4666 |
1.4600 |
1.4732 |
1.4600 |
| 2021-02-06 |
1.4666 |
8.0481 |
1.4666 |
1.4600 |
1.4732 |
1.4600 |
| 2021-02-05 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-04 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-03 |
0.6000 |
2.2629 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-02 |
0.6876 |
0.0000 |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2021-02-01 |
0.6876 |
0.0000 |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2021-01-31 |
0.6876 |
0.0000 |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2021-01-30 |
0.6876 |
1.0000 |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2021-01-29 |
1.4732 |
0.0000 |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-01-28 |
1.3145 |
23.4081 |
1.3145 |
1.1558 |
1.4732 |
1.4732 |