Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.0310 |
0.0000 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2021-01-26 |
1.0310 |
0.0000 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2021-01-25 |
1.0310 |
0.0000 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2021-01-24 |
1.0310 |
7.7591 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2021-01-23 |
1.2617 |
7.5085 |
1.2617 |
1.0502 |
1.4732 |
1.4732 |
| 2021-01-22 |
1.4732 |
0.0000 |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-01-21 |
1.4732 |
0.0000 |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-01-20 |
1.4732 |
0.0000 |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-01-19 |
1.4695 |
181.8288 |
1.4695 |
1.4658 |
1.4732 |
1.4732 |
| 2021-01-18 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2021-01-17 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2021-01-16 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2021-01-15 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2021-01-14 |
1.1675 |
19.5164 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2021-01-13 |
1.0942 |
93.7963 |
1.0942 |
1.0209 |
1.1675 |
1.1675 |
| 2021-01-12 |
1.1107 |
38.1142 |
1.1107 |
1.1107 |
1.1107 |
1.1107 |
| 2021-01-11 |
0.8258 |
116.2578 |
0.8258 |
0.7402 |
0.9113 |
0.7402 |
| 2021-01-10 |
1.0494 |
31.4474 |
1.0494 |
0.9341 |
1.1646 |
0.9341 |
| 2021-01-09 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-08 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-07 |
0.9400 |
0.9574 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-06 |
1.4746 |
0.0000 |
1.4746 |
1.4746 |
1.4746 |
1.4746 |
| 2021-01-05 |
1.4746 |
0.0000 |
1.4746 |
1.4746 |
1.4746 |
1.4746 |
| 2021-01-04 |
1.0373 |
69.3907 |
1.0373 |
0.6000 |
1.4746 |
1.4746 |
| 2021-01-03 |
0.9828 |
0.0000 |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-01-02 |
0.9828 |
0.0000 |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2021-01-01 |
0.8014 |
107.5434 |
0.8014 |
0.6200 |
0.9828 |
0.9828 |
| 2020-12-31 |
0.8000 |
4.4896 |
0.8000 |
0.7800 |
0.8200 |
0.7800 |
| 2020-12-30 |
0.8817 |
0.0000 |
0.8817 |
0.8817 |
0.8817 |
0.8817 |
| 2020-12-29 |
0.8817 |
0.0000 |
0.8817 |
0.8817 |
0.8817 |
0.8817 |
| 2020-12-28 |
0.8508 |
9.6425 |
0.8508 |
0.8200 |
0.8817 |
0.8817 |
| 2020-12-27 |
1.1729 |
0.0000 |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2020-12-26 |
1.1729 |
0.0000 |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2020-12-25 |
1.1729 |
0.0000 |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2020-12-24 |
1.1729 |
0.0000 |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2020-12-23 |
1.1729 |
6.8206 |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2020-12-22 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-21 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-20 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-19 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-18 |
0.9100 |
11.2134 |
0.9100 |
0.8200 |
1.0000 |
0.8200 |
| 2020-12-17 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2020-12-16 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2020-12-15 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2020-12-14 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2020-12-13 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2020-12-12 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2020-12-11 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2020-12-10 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2020-12-09 |
1.3550 |
57.2646 |
1.3550 |
0.8800 |
1.8300 |
1.8300 |