Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-17 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-16 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-15 |
1.0066 |
0.0993 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-14 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-13 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-12 |
1.0066 |
0.0993 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-11 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-10 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-09 |
0.9869 |
16.2384 |
0.9869 |
0.9672 |
1.0066 |
1.0066 |
| 2024-08-08 |
0.9721 |
0.6407 |
0.9721 |
0.9672 |
0.9769 |
0.9769 |
| 2024-08-07 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-06 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-08-05 |
1.0020 |
23.6151 |
1.0020 |
0.9771 |
1.0270 |
0.9771 |
| 2024-08-04 |
1.0798 |
1.3505 |
1.0798 |
1.0582 |
1.1013 |
1.0582 |
| 2024-08-03 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-02 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-01 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-07-31 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-07-30 |
1.1052 |
1.7045 |
1.1052 |
1.0759 |
1.1346 |
1.1346 |
| 2024-07-29 |
1.0477 |
0.7432 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-28 |
1.0477 |
0.7432 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-27 |
1.0690 |
5.5516 |
1.0690 |
1.0477 |
1.0904 |
1.0477 |
| 2024-07-26 |
1.1069 |
0.7737 |
1.1069 |
1.0904 |
1.1235 |
1.0904 |
| 2024-07-25 |
1.1235 |
4.0279 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-07-24 |
1.1247 |
31.4610 |
1.1247 |
1.0687 |
1.1808 |
1.1235 |
| 2024-07-23 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-07-22 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-07-21 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-07-20 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-07-19 |
1.0476 |
0.5168 |
1.0476 |
1.0372 |
1.0581 |
1.0581 |
| 2024-07-18 |
1.0374 |
7.9041 |
1.0374 |
1.0167 |
1.0581 |
1.0581 |
| 2024-07-17 |
1.0167 |
6.5561 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-07-16 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-15 |
0.9869 |
2.9233 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-14 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-13 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-12 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-11 |
0.9837 |
60.0971 |
0.9837 |
0.8328 |
1.1346 |
0.9869 |
| 2024-07-10 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-09 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-08 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-07 |
0.8246 |
0.7116 |
0.8246 |
0.8164 |
0.8328 |
0.8328 |
| 2024-07-06 |
0.8164 |
0.4157 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-05 |
0.8211 |
4.1300 |
0.8211 |
0.7924 |
0.8497 |
0.7924 |
| 2024-07-04 |
0.8497 |
0.3656 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-07-03 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-02 |
0.8710 |
0.3698 |
0.8710 |
0.8667 |
0.8754 |
0.8754 |
| 2024-07-01 |
0.8624 |
0.7636 |
0.8624 |
0.8581 |
0.8667 |
0.8667 |
| 2024-06-30 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |