Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.3550 |
60.5931 |
1.3550 |
0.8800 |
1.8300 |
1.8300 |
| 2020-12-07 |
0.7711 |
285.0375 |
0.7711 |
0.7010 |
0.8413 |
0.7010 |
| 2020-12-06 |
0.8371 |
38.2292 |
0.8371 |
0.8371 |
0.8371 |
0.8371 |
| 2020-12-05 |
1.5309 |
37.6596 |
1.5309 |
1.1517 |
1.9100 |
1.9100 |
| 2020-12-04 |
1.1829 |
713.6398 |
1.1829 |
0.7400 |
1.6258 |
1.6258 |
| 2020-12-03 |
0.8700 |
564.9654 |
0.8700 |
0.7400 |
1.0000 |
0.7400 |
| 2020-12-02 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-27 |
1.0000 |
4.7300 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-26 |
1.0000 |
25.4063 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-25 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-11-24 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-11-23 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-11-22 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-11-21 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-11-20 |
1.4353 |
2.1411 |
1.4353 |
1.1705 |
1.7000 |
1.7000 |
| 2020-11-19 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-18 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-17 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-16 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-15 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-14 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-13 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-12 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-11 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-10 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-09 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-08 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-07 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-06 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-05 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-04 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-03 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-02 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-11-01 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-10-31 |
2.6942 |
0.0000 |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-10-30 |
2.5976 |
2.4948 |
2.5976 |
2.5010 |
2.6942 |
2.6942 |
| 2020-10-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-25 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-24 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-10-23 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-10-22 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-10-21 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-10-20 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |