Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-10 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-09 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-08 |
1.0800 |
36.2482 |
1.0800 |
1.0700 |
1.0900 |
1.0900 |
| 2020-07-07 |
1.0352 |
0.0000 |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
| 2020-07-06 |
1.0352 |
0.0000 |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
| 2020-07-05 |
0.9474 |
81.6042 |
0.9474 |
0.8596 |
1.0352 |
1.0352 |
| 2020-07-04 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-07-03 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-07-02 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-07-01 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-30 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-29 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-28 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-27 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-26 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-25 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-24 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-23 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-22 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-21 |
1.0976 |
10.8894 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-20 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-19 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-18 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-17 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-16 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-15 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-14 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-13 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-12 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-11 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-10 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-09 |
1.0364 |
0.0000 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-08 |
1.0364 |
7.7191 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2020-06-07 |
0.9044 |
0.0000 |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2020-06-06 |
0.9295 |
59.0638 |
0.9295 |
0.9044 |
0.9547 |
0.9044 |
| 2020-06-05 |
1.0577 |
0.0000 |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2020-06-04 |
1.0577 |
0.0000 |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2020-06-03 |
1.0577 |
0.0000 |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| 2020-06-02 |
1.0551 |
22.7466 |
1.0551 |
1.0525 |
1.0577 |
1.0577 |
| 2020-06-01 |
1.0171 |
0.2874 |
1.0171 |
1.0161 |
1.0181 |
1.0161 |
| 2020-05-31 |
1.0225 |
0.0000 |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
| 2020-05-30 |
1.0225 |
0.4794 |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
| 2020-05-29 |
1.0267 |
0.5799 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2020-05-28 |
0.9921 |
0.0000 |
0.9921 |
0.9921 |
0.9921 |
0.9921 |
| 2020-05-27 |
0.9921 |
0.0000 |
0.9921 |
0.9921 |
0.9921 |
0.9921 |
| 2020-05-26 |
0.9921 |
0.0000 |
0.9921 |
0.9921 |
0.9921 |
0.9921 |
| 2020-05-25 |
1.0714 |
8.8517 |
1.0714 |
0.9881 |
1.1547 |
0.9921 |
| 2020-05-24 |
1.0134 |
0.0000 |
1.0134 |
1.0134 |
1.0134 |
1.0134 |
| 2020-05-23 |
1.0134 |
0.0000 |
1.0134 |
1.0134 |
1.0134 |
1.0134 |