Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.1082 |
21.4864 |
1.1082 |
1.0134 |
1.2029 |
1.0134 |
| 2020-05-21 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-20 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-19 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-18 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-16 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-15 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-14 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-13 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-12 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-11 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-10 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-09 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-08 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-07 |
0.9098 |
7.6521 |
0.9098 |
0.7500 |
1.0696 |
0.7500 |
| 2020-05-06 |
1.2969 |
0.0000 |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-05-05 |
1.2969 |
0.0000 |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-05-04 |
1.2969 |
0.0000 |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-05-03 |
1.2969 |
0.0000 |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-05-02 |
1.2969 |
1.1577 |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-05-01 |
1.1230 |
0.0000 |
1.1230 |
1.1230 |
1.1230 |
1.1230 |
| 2020-04-30 |
1.1101 |
25.1195 |
1.1101 |
1.0973 |
1.1230 |
1.1230 |
| 2020-04-29 |
1.4097 |
3,921.8960 |
1.4097 |
0.7094 |
2.1100 |
0.7601 |
| 2020-04-28 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-04-27 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-04-26 |
0.8100 |
0.6000 |
0.8100 |
0.8000 |
0.8200 |
0.8200 |
| 2020-04-25 |
0.8100 |
0.1500 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-24 |
0.8713 |
0.0000 |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2020-04-23 |
0.8713 |
0.0000 |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2020-04-22 |
0.8719 |
11.5918 |
0.8719 |
0.8713 |
0.8725 |
0.8713 |
| 2020-04-21 |
0.8962 |
6.2199 |
0.8962 |
0.8224 |
0.9700 |
0.9700 |
| 2020-04-20 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-19 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-18 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-17 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-16 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-15 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-14 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-13 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-12 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-11 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-10 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-09 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-08 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-07 |
0.7667 |
0.0000 |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2020-04-06 |
0.7633 |
67.0576 |
0.7633 |
0.7600 |
0.7667 |
0.7667 |
| 2020-04-05 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-04-04 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-04-03 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |