Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
1.1578 |
56.9190 |
1.1578 |
0.7700 |
1.5456 |
1.5456 |
| 2020-02-10 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-02-09 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-02-08 |
1.0250 |
14.9417 |
1.0250 |
1.0200 |
1.0300 |
1.0300 |
| 2020-02-07 |
1.0062 |
5.1336 |
1.0062 |
1.0044 |
1.0079 |
1.0079 |
| 2020-02-06 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2020-02-05 |
0.9430 |
6.8931 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2020-02-04 |
0.8986 |
0.3478 |
0.8986 |
0.8986 |
0.8986 |
0.8986 |
| 2020-02-03 |
0.9526 |
0.0000 |
0.9526 |
0.9526 |
0.9526 |
0.9526 |
| 2020-02-02 |
0.9558 |
7.2007 |
0.9558 |
0.9410 |
0.9706 |
0.9526 |
| 2020-02-01 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2020-01-31 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2020-01-30 |
0.9876 |
0.4050 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2020-01-29 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-28 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-27 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-26 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-25 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-24 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-23 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-22 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-21 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-20 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-19 |
1.0200 |
13.8442 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-18 |
0.7058 |
0.0000 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2020-01-17 |
0.7058 |
0.0000 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2020-01-15 |
0.7058 |
0.0000 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2020-01-14 |
0.7058 |
0.0000 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2020-01-13 |
0.7058 |
6.0000 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2020-01-12 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-11 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-10 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-09 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-08 |
0.8168 |
41.1765 |
0.8168 |
0.6136 |
1.0200 |
0.6136 |
| 2020-01-07 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-06 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-05 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-04 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-03 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-02 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-01 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2019-12-31 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2019-12-30 |
0.6168 |
31.0862 |
0.6168 |
0.6136 |
0.6200 |
0.6136 |
| 2019-12-29 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-28 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-27 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-26 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-25 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-24 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-23 |
0.7076 |
73.1059 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |