Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.7060 |
0.0000 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-21 |
0.7060 |
0.0000 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-20 |
0.7060 |
0.0000 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-19 |
0.7060 |
0.0000 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-18 |
0.7060 |
0.0000 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-17 |
0.7060 |
1.6279 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-16 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-15 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-14 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-13 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-12 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-11 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-10 |
0.8117 |
4.9377 |
0.8117 |
0.7721 |
0.8513 |
0.7721 |
| 2019-12-09 |
0.7721 |
5.0531 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-08 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-07 |
0.7721 |
27.9812 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-06 |
0.7721 |
4.2061 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-05 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-04 |
0.7721 |
4.6318 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-03 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2019-12-02 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2019-12-01 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2019-11-30 |
0.9020 |
4.4348 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2019-11-29 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-11-28 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-11-27 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-11-26 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-11-25 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-11-24 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-11-23 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-11-22 |
0.8115 |
72.6011 |
0.8115 |
0.7721 |
0.8510 |
0.7721 |
| 2019-11-21 |
0.9848 |
0.0000 |
0.9848 |
0.9848 |
0.9848 |
0.9848 |
| 2019-11-20 |
0.9848 |
0.0000 |
0.9848 |
0.9848 |
0.9848 |
0.9848 |
| 2019-11-19 |
0.9848 |
0.0000 |
0.9848 |
0.9848 |
0.9848 |
0.9848 |
| 2019-11-18 |
0.9848 |
0.0000 |
0.9848 |
0.9848 |
0.9848 |
0.9848 |
| 2019-11-17 |
0.9848 |
0.0000 |
0.9848 |
0.9848 |
0.9848 |
0.9848 |
| 2019-11-16 |
0.9848 |
0.0000 |
0.9848 |
0.9848 |
0.9848 |
0.9848 |
| 2019-11-15 |
0.9848 |
0.0000 |
0.9848 |
0.9848 |
0.9848 |
0.9848 |
| 2019-11-14 |
0.9848 |
0.0000 |
0.9848 |
0.9848 |
0.9848 |
0.9848 |
| 2019-11-13 |
0.9679 |
93.3566 |
0.9679 |
0.9510 |
0.9848 |
0.9848 |
| 2019-11-12 |
0.9679 |
97.0980 |
0.9679 |
0.9510 |
0.9848 |
0.9848 |
| 2019-11-11 |
0.9510 |
4.2061 |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2019-11-10 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2019-11-09 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2019-11-08 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2019-11-07 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2019-11-06 |
1.0005 |
42.2288 |
1.0005 |
0.8510 |
1.1499 |
1.1499 |
| 2019-11-05 |
1.2025 |
0.0000 |
1.2025 |
1.2025 |
1.2025 |
1.2025 |
| 2019-11-04 |
1.2025 |
0.0000 |
1.2025 |
1.2025 |
1.2025 |
1.2025 |
| 2019-11-03 |
1.2025 |
0.0000 |
1.2025 |
1.2025 |
1.2025 |
1.2025 |