Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-28 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-27 |
0.8330 |
1.2830 |
0.8330 |
0.8329 |
0.8330 |
0.8329 |
| 2024-06-26 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-25 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-24 |
0.8371 |
1.1063 |
0.8371 |
0.8329 |
0.8413 |
0.8329 |
| 2024-06-23 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-06-22 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-06-21 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-06-20 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-06-19 |
0.8455 |
0.3886 |
0.8455 |
0.8413 |
0.8497 |
0.8413 |
| 2024-06-18 |
0.8760 |
5.6753 |
0.8760 |
0.8497 |
0.9022 |
0.8497 |
| 2024-06-17 |
0.9159 |
2.4348 |
0.9159 |
0.9022 |
0.9295 |
0.9022 |
| 2024-06-16 |
0.9533 |
91.8050 |
0.9533 |
0.9295 |
0.9771 |
0.9295 |
| 2024-06-15 |
0.9820 |
23.3101 |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2024-06-14 |
0.9869 |
18.5132 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-06-13 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-06-12 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-06-11 |
0.9968 |
8.1689 |
0.9968 |
0.9869 |
1.0067 |
0.9869 |
| 2024-06-10 |
1.1909 |
137.6932 |
1.1909 |
0.9967 |
1.3851 |
0.9967 |
| 2024-06-09 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-06-08 |
1.0278 |
8.1462 |
1.0278 |
0.9869 |
1.0688 |
0.9869 |
| 2024-06-07 |
1.1015 |
2.6636 |
1.1015 |
1.0795 |
1.1235 |
1.0796 |
| 2024-06-06 |
1.1237 |
9.9493 |
1.1237 |
1.1013 |
1.1462 |
1.1013 |
| 2024-06-05 |
1.1875 |
15.8908 |
1.1875 |
1.1461 |
1.2288 |
1.1461 |
| 2024-06-04 |
1.1689 |
113.1805 |
1.1689 |
0.9388 |
1.3990 |
1.1692 |
| 2024-06-03 |
1.0873 |
32.1984 |
1.0873 |
0.9578 |
1.2168 |
0.9578 |
| 2024-06-02 |
1.2291 |
3.3509 |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2024-06-01 |
1.2291 |
0.0000 |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2024-05-31 |
1.2352 |
5.9619 |
1.2352 |
1.2290 |
1.2413 |
1.2291 |
| 2024-05-30 |
1.3019 |
71.1597 |
1.3019 |
1.2047 |
1.3990 |
1.2047 |
| 2024-05-29 |
1.3079 |
46.1944 |
1.3079 |
1.2168 |
1.3990 |
1.2168 |
| 2024-05-28 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-27 |
1.3079 |
68.9474 |
1.3079 |
1.2168 |
1.3990 |
1.2290 |
| 2024-05-26 |
1.3140 |
118.1173 |
1.3140 |
1.2290 |
1.3990 |
1.2664 |
| 2024-05-25 |
1.3559 |
423.9361 |
1.3559 |
1.2413 |
1.4705 |
1.2413 |
| 2024-05-24 |
1.2539 |
50.0855 |
1.2539 |
1.2290 |
1.2789 |
1.2538 |
| 2024-05-23 |
1.2478 |
25.7135 |
1.2478 |
1.2168 |
1.2789 |
1.2290 |
| 2024-05-22 |
1.2240 |
28.2954 |
1.2240 |
1.1691 |
1.2789 |
1.2538 |
| 2024-05-21 |
1.1691 |
4.7083 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-05-20 |
1.1276 |
32.2968 |
1.1276 |
1.0013 |
1.2538 |
1.1574 |
| 2024-05-19 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-18 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-05-17 |
1.2900 |
1.2184 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-05-16 |
1.2662 |
2.2292 |
1.2662 |
1.2536 |
1.2789 |
1.2789 |
| 2024-05-15 |
1.2355 |
5.6330 |
1.2355 |
1.2047 |
1.2662 |
1.2662 |
| 2024-05-14 |
1.1901 |
41.1134 |
1.1901 |
1.1013 |
1.2789 |
1.2047 |
| 2024-05-13 |
1.1697 |
138.9411 |
1.1697 |
1.0477 |
1.2917 |
1.1013 |
| 2024-05-12 |
1.0582 |
0.1179 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-05-11 |
1.2591 |
303.4791 |
1.2591 |
1.0477 |
1.4705 |
1.0582 |