Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-23 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-22 |
0.8424 |
20.9309 |
0.8424 |
0.8248 |
0.8600 |
0.8248 |
| 2019-07-21 |
1.2862 |
0.0000 |
1.2862 |
1.2862 |
1.2862 |
1.2862 |
| 2019-07-20 |
1.2862 |
0.0000 |
1.2862 |
1.2862 |
1.2862 |
1.2862 |
| 2019-07-19 |
1.2862 |
1.9032 |
1.2862 |
1.2862 |
1.2862 |
1.2862 |
| 2019-07-18 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-17 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-16 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-15 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-14 |
0.8848 |
100.4812 |
0.8848 |
0.8600 |
0.9096 |
0.8600 |
| 2019-07-13 |
0.9002 |
0.0000 |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-07-12 |
0.9002 |
0.0000 |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-07-11 |
0.9002 |
0.0000 |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-07-10 |
0.9002 |
0.0000 |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-07-09 |
0.9002 |
0.0000 |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-07-08 |
0.9002 |
0.0000 |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-07-07 |
0.9002 |
0.9560 |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-07-06 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-07-05 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-07-04 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-07-03 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-07-02 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-07-01 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-06-30 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-06-29 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-06-28 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-06-27 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-06-26 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-06-25 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-06-24 |
1.9114 |
723.9750 |
1.9114 |
1.4114 |
2.4114 |
2.3000 |
| 2019-06-23 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-22 |
1.3000 |
5.0000 |
1.3000 |
1.2000 |
1.4000 |
1.4000 |
| 2019-06-21 |
0.8169 |
0.0000 |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2019-06-20 |
0.8169 |
0.0000 |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2019-06-19 |
0.8169 |
0.0000 |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2019-06-18 |
0.8169 |
0.0000 |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2019-06-17 |
0.8169 |
0.0000 |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2019-06-16 |
0.8169 |
0.0000 |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2019-06-15 |
0.8169 |
0.0000 |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2019-06-14 |
0.8169 |
0.0000 |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2019-06-13 |
0.8169 |
43.8092 |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2019-06-12 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-06-11 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-06-10 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-06-09 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-06-08 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-06-07 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-06-06 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-06-05 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |