Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-06-03 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-06-02 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-06-01 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-05-31 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-05-30 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-05-29 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-05-28 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-05-27 |
1.7219 |
0.0000 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-05-26 |
1.7219 |
9.8206 |
1.7219 |
1.7219 |
1.7219 |
1.7219 |
| 2019-05-25 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-24 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-23 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-22 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-21 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-20 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-19 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-18 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-17 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-16 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-15 |
1.3081 |
0.0000 |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2019-05-14 |
1.2847 |
1.1307 |
1.2847 |
1.2614 |
1.3081 |
1.3081 |
| 2019-05-13 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-12 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-11 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-10 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-09 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-08 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-07 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-06 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-05 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-04 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-03 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-02 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-05-01 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-30 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-29 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-28 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-27 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-26 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-25 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-24 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-23 |
1.5506 |
12.3207 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-22 |
1.5506 |
2.0406 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-21 |
1.4818 |
3.1977 |
1.4818 |
1.4636 |
1.5000 |
1.5000 |
| 2019-04-20 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-19 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-18 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-17 |
1.5506 |
0.0000 |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2019-04-16 |
1.5147 |
27.7877 |
1.5147 |
1.4788 |
1.5506 |
1.5506 |