Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: alex_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-15 0.6136 0.0000 0.6136 0.6136 0.6136 0.6136
2019-04-14 0.6136 0.0000 0.6136 0.6136 0.6136 0.6136
2019-04-13 0.6136 0.0000 0.6136 0.6136 0.6136 0.6136
2019-04-12 0.6136 0.0000 0.6136 0.6136 0.6136 0.6136
2019-04-11 0.6136 4.0000 0.6136 0.6136 0.6136 0.6136
2019-04-10 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-04-09 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-04-08 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-04-07 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-04-06 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-04-05 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-04-04 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-04-03 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-04-02 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-04-01 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-03-31 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-03-30 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-03-29 1.5000 0.0667 1.5000 1.5000 1.5000 1.5000
2019-03-28 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-03-27 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-03-26 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2019-03-25 1.5000 0.0667 1.5000 1.5000 1.5000 1.5000
2019-03-24 1.5000 0.0733 1.5000 1.5000 1.5000 1.5000
2019-03-23 0.5299 0.0000 0.5299 0.5299 0.5299 0.5299
2019-03-22 0.5299 0.0000 0.5299 0.5299 0.5299 0.5299
2019-03-21 0.5299 0.0000 0.5299 0.5299 0.5299 0.5299
2019-03-20 0.5299 0.0000 0.5299 0.5299 0.5299 0.5299
2019-03-19 0.5299 0.0000 0.5299 0.5299 0.5299 0.5299
2019-03-18 0.5299 0.0000 0.5299 0.5299 0.5299 0.5299
2019-03-17 0.5299 0.2046 0.5299 0.5299 0.5299 0.5299
2019-03-16 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-15 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-14 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-13 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-12 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-11 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-10 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-09 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-08 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-07 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-06 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-05 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-04 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-03 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-02 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-03-01 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-02-28 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-02-27 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-02-26 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
2019-02-25 1.2081 0.0000 1.2081 1.2081 1.2081 1.2081
12...40414243