Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
1.2081 |
0.0000 |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2019-02-23 |
0.8641 |
185.7116 |
0.8641 |
0.5200 |
1.2081 |
1.2081 |
| 2019-02-22 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-21 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-20 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-19 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-18 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-17 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-16 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-15 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-14 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-13 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-12 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-11 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-10 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-09 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-08 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-07 |
1.1793 |
0.0000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-06 |
1.1793 |
0.1000 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2019-02-05 |
1.2432 |
0.0000 |
1.2432 |
1.2432 |
1.2432 |
1.2432 |
| 2019-02-04 |
1.2432 |
0.0000 |
1.2432 |
1.2432 |
1.2432 |
1.2432 |
| 2019-02-03 |
1.2432 |
0.0000 |
1.2432 |
1.2432 |
1.2432 |
1.2432 |
| 2019-02-02 |
1.2432 |
0.0000 |
1.2432 |
1.2432 |
1.2432 |
1.2432 |
| 2019-02-01 |
1.2432 |
0.0000 |
1.2432 |
1.2432 |
1.2432 |
1.2432 |