Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.9430 |
1,348.6398 |
0.9430 |
0.4860 |
1.4000 |
1.0500 |
| 2024-05-09 |
1.1720 |
5.9622 |
1.1720 |
1.0902 |
1.2538 |
1.1123 |
| 2024-05-08 |
1.1738 |
13.4265 |
1.1738 |
1.0688 |
1.2789 |
1.2789 |
| 2024-05-07 |
1.2130 |
708.1750 |
1.2130 |
1.0271 |
1.3990 |
1.0796 |
| 2024-05-06 |
1.2130 |
1,250.7561 |
1.2130 |
1.0271 |
1.3990 |
1.0271 |
| 2024-05-05 |
1.1645 |
17.3244 |
1.1645 |
1.1124 |
1.2166 |
1.2166 |
| 2024-05-04 |
1.2130 |
295.7747 |
1.2130 |
1.0271 |
1.3990 |
1.1235 |
| 2024-05-03 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-05-02 |
1.1189 |
4.3576 |
1.1189 |
1.0687 |
1.1691 |
1.0688 |
| 2024-05-01 |
1.0803 |
3.3721 |
1.0803 |
1.0373 |
1.1233 |
1.0373 |
| 2024-04-30 |
1.1297 |
4.8958 |
1.1297 |
1.0904 |
1.1691 |
1.1013 |
| 2024-04-29 |
1.1411 |
40.0473 |
1.1411 |
1.1014 |
1.1808 |
1.1808 |
| 2024-04-28 |
1.2612 |
36.5342 |
1.2612 |
1.1235 |
1.3990 |
1.1235 |
| 2024-04-27 |
1.1612 |
63.4216 |
1.1612 |
1.0688 |
1.2536 |
1.1123 |
| 2024-04-26 |
1.2612 |
40.7246 |
1.2612 |
1.1235 |
1.3990 |
1.1348 |
| 2024-04-25 |
1.1693 |
1.7542 |
1.1693 |
1.1576 |
1.1809 |
1.1576 |
| 2024-04-24 |
1.2108 |
1.5876 |
1.2108 |
1.2047 |
1.2169 |
1.2047 |
| 2024-04-23 |
1.3149 |
182.8745 |
1.3149 |
1.2168 |
1.4130 |
1.2168 |
| 2024-04-22 |
1.3425 |
374.5375 |
1.3425 |
1.2291 |
1.4559 |
1.2291 |
| 2024-04-21 |
1.3019 |
205.0948 |
1.3019 |
1.2047 |
1.3990 |
1.2538 |
| 2024-04-20 |
1.2501 |
692.7678 |
1.2501 |
1.1013 |
1.3990 |
1.2168 |
| 2024-04-19 |
1.2783 |
53.4194 |
1.2783 |
1.1576 |
1.3990 |
1.1810 |
| 2024-04-18 |
1.2783 |
250.5828 |
1.2783 |
1.1576 |
1.3990 |
1.1576 |
| 2024-04-17 |
1.2187 |
508.0471 |
1.2187 |
1.0373 |
1.4000 |
1.0794 |
| 2024-04-16 |
1.2562 |
287.1873 |
1.2562 |
1.1123 |
1.4000 |
1.1123 |
| 2024-04-15 |
1.1881 |
188.6223 |
1.1881 |
0.9203 |
1.4559 |
1.1809 |
| 2024-04-14 |
1.2959 |
11.9043 |
1.2959 |
1.1928 |
1.3990 |
1.2047 |
| 2024-04-13 |
1.3303 |
177.6497 |
1.3303 |
1.2047 |
1.4559 |
1.3048 |
| 2024-04-12 |
1.2920 |
0.0000 |
1.2920 |
1.2920 |
1.2920 |
1.2920 |
| 2024-04-11 |
1.3116 |
1.1468 |
1.3116 |
1.2920 |
1.3311 |
1.2920 |
| 2024-04-10 |
1.3549 |
60.0342 |
1.3549 |
1.2538 |
1.4559 |
1.3713 |
| 2024-04-09 |
1.2785 |
87.1786 |
1.2785 |
1.1011 |
1.4559 |
1.3048 |
| 2024-04-08 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-07 |
1.0850 |
0.3067 |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-04-06 |
1.0904 |
0.0000 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-04-05 |
1.1069 |
0.6530 |
1.1069 |
1.0904 |
1.1235 |
1.0904 |
| 2024-04-04 |
1.1406 |
0.8002 |
1.1406 |
1.1235 |
1.1576 |
1.1235 |
| 2024-04-03 |
1.2241 |
1.8315 |
1.2241 |
1.1692 |
1.2790 |
1.1692 |
| 2024-04-02 |
1.3114 |
0.7583 |
1.3114 |
1.2919 |
1.3309 |
1.2919 |
| 2024-04-01 |
1.2917 |
0.1905 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-03-31 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-30 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-29 |
1.2601 |
0.5807 |
1.2601 |
1.2413 |
1.2789 |
1.2789 |
| 2024-03-28 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-03-27 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-03-26 |
1.2917 |
0.5337 |
1.2917 |
1.2789 |
1.3046 |
1.3046 |
| 2024-03-25 |
1.2474 |
0.3914 |
1.2474 |
1.2412 |
1.2536 |
1.2536 |
| 2024-03-24 |
1.2288 |
0.1971 |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-03-23 |
1.2046 |
0.4343 |
1.2046 |
1.1926 |
1.2166 |
1.2166 |
| 2024-03-22 |
1.1808 |
0.3916 |
1.1808 |
1.1691 |
1.1926 |
1.1926 |