Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.1691 |
0.1977 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-03-20 |
1.2556 |
7.9664 |
1.2556 |
1.1122 |
1.3990 |
1.1576 |
| 2024-03-19 |
1.2898 |
138.4205 |
1.2898 |
1.0795 |
1.5000 |
1.2047 |
| 2024-03-18 |
1.1348 |
0.6269 |
1.1348 |
1.1235 |
1.1462 |
1.1235 |
| 2024-03-17 |
1.1933 |
1.4156 |
1.1933 |
1.1576 |
1.2290 |
1.1576 |
| 2024-03-16 |
1.2115 |
1.4633 |
1.2115 |
1.1692 |
1.2538 |
1.1692 |
| 2024-03-15 |
1.2793 |
0.7264 |
1.2793 |
1.2538 |
1.3048 |
1.2538 |
| 2024-03-14 |
1.3334 |
42.0632 |
1.3334 |
1.2538 |
1.4130 |
1.2538 |
| 2024-03-13 |
1.2287 |
33.6123 |
1.2287 |
1.1574 |
1.3000 |
1.3000 |
| 2024-03-12 |
1.1346 |
0.4278 |
1.1346 |
1.1233 |
1.1460 |
1.1460 |
| 2024-03-11 |
1.1290 |
0.1326 |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2024-03-10 |
1.1122 |
0.4573 |
1.1122 |
1.1011 |
1.1233 |
1.1233 |
| 2024-03-09 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-03-08 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-03-07 |
1.0796 |
0.8781 |
1.0796 |
1.0581 |
1.1011 |
1.1011 |
| 2024-03-06 |
1.0184 |
141.5346 |
1.0184 |
0.9021 |
1.1346 |
1.0581 |
| 2024-03-05 |
1.1518 |
0.7820 |
1.1518 |
1.1346 |
1.1691 |
1.1691 |
| 2024-03-04 |
1.1016 |
1.1823 |
1.1016 |
1.0687 |
1.1346 |
1.1346 |
| 2024-03-03 |
1.1336 |
51.2562 |
1.1336 |
0.9672 |
1.3000 |
1.0373 |
| 2024-03-02 |
0.9647 |
63.6799 |
0.9647 |
0.9294 |
1.0000 |
0.9576 |
| 2024-03-01 |
0.9111 |
0.6995 |
0.9111 |
0.9020 |
0.9202 |
0.9202 |
| 2024-02-29 |
0.9111 |
0.6995 |
0.9111 |
0.9020 |
0.9202 |
0.9202 |
| 2024-02-28 |
0.8931 |
0.7150 |
0.8931 |
0.8842 |
0.9020 |
0.9020 |
| 2024-02-27 |
0.8754 |
1.0715 |
0.8754 |
0.8667 |
0.8842 |
0.8842 |
| 2024-02-26 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-02-25 |
0.8454 |
0.3778 |
0.8454 |
0.8412 |
0.8496 |
0.8496 |
| 2024-02-24 |
0.8412 |
0.8650 |
0.8412 |
0.8328 |
0.8496 |
0.8496 |
| 2024-02-23 |
0.8287 |
0.2770 |
0.8287 |
0.8245 |
0.8328 |
0.8328 |
| 2024-02-22 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-02-21 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-02-20 |
0.8123 |
0.5028 |
0.8123 |
0.8082 |
0.8164 |
0.8164 |
| 2024-02-19 |
0.8042 |
0.5210 |
0.8042 |
0.8002 |
0.8082 |
0.8082 |
| 2024-02-18 |
0.7923 |
0.7684 |
0.7923 |
0.7844 |
0.8002 |
0.8002 |
| 2024-02-17 |
0.7884 |
1.5072 |
0.7884 |
0.7766 |
0.8002 |
0.8002 |
| 2024-02-16 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-15 |
0.7714 |
10.9170 |
0.7714 |
0.7099 |
0.8328 |
0.7538 |
| 2024-02-14 |
0.7714 |
10.9170 |
0.7714 |
0.7099 |
0.8328 |
0.7538 |
| 2024-02-13 |
0.7001 |
6.8239 |
0.7001 |
0.6687 |
0.7315 |
0.6891 |
| 2024-02-12 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-11 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-10 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-09 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-08 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-07 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-06 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-05 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-04 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-03 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-02 |
0.6523 |
0.5074 |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2024-02-01 |
0.6556 |
0.1886 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |