Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-30 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-29 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-28 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-27 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-26 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-25 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-24 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-23 |
0.6656 |
1.3814 |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2024-01-22 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-01-21 |
0.6789 |
0.3449 |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2024-01-20 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-19 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-18 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-17 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-16 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-15 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-14 |
0.7188 |
18.7350 |
0.7188 |
0.6687 |
0.7689 |
0.6823 |
| 2024-01-13 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-12 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-11 |
0.6621 |
0.5242 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-10 |
0.6459 |
0.7366 |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-01-09 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-01-08 |
0.6691 |
2.9331 |
0.6691 |
0.6491 |
0.6891 |
0.6491 |
| 2024-01-07 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-06 |
0.6926 |
6.2527 |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-01-05 |
0.6960 |
2.0573 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-01-04 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-01-03 |
0.7173 |
2.5380 |
0.7173 |
0.7030 |
0.7316 |
0.7030 |
| 2024-01-02 |
0.7108 |
180.2146 |
0.7108 |
0.6754 |
0.7463 |
0.7463 |
| 2024-01-01 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-12-31 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-12-30 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-12-29 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-12-28 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-12-27 |
0.6721 |
0.8118 |
0.6721 |
0.6687 |
0.6754 |
0.6754 |
| 2023-12-26 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-12-25 |
0.6654 |
1.2220 |
0.6654 |
0.6621 |
0.6687 |
0.6687 |
| 2023-12-24 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-23 |
0.6621 |
5.0346 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-22 |
0.6574 |
0.0000 |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2023-12-21 |
0.6574 |
0.0000 |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2023-12-20 |
0.6500 |
3.4917 |
0.6500 |
0.6425 |
0.6574 |
0.6574 |
| 2023-12-19 |
0.6362 |
0.5781 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-12-18 |
0.6237 |
1.5869 |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2023-12-17 |
0.6271 |
3.5137 |
0.6271 |
0.6052 |
0.6490 |
0.6490 |
| 2023-12-16 |
0.6087 |
5.9245 |
0.6087 |
0.5875 |
0.6299 |
0.6113 |
| 2023-12-15 |
0.6331 |
0.6632 |
0.6331 |
0.6299 |
0.6363 |
0.6299 |
| 2023-12-14 |
0.6427 |
1.0365 |
0.6427 |
0.6363 |
0.6491 |
0.6363 |
| 2023-12-13 |
0.6556 |
0.9799 |
0.6556 |
0.6491 |
0.6622 |
0.6491 |