Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.6556 |
0.9799 |
0.6556 |
0.6491 |
0.6622 |
0.6491 |
| 2023-12-12 |
0.6655 |
0.5815 |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2023-12-11 |
0.6688 |
7.9014 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-10 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-12-09 |
0.6755 |
1.6417 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-12-08 |
0.6727 |
6.4910 |
0.6727 |
0.6425 |
0.7029 |
0.6755 |
| 2023-12-07 |
0.6727 |
6.9649 |
0.6727 |
0.6425 |
0.7029 |
0.6755 |
| 2023-12-06 |
0.6206 |
1.7588 |
0.6206 |
0.6113 |
0.6299 |
0.6299 |
| 2023-12-05 |
0.6144 |
0.4404 |
0.6144 |
0.6113 |
0.6174 |
0.6174 |
| 2023-12-04 |
0.6113 |
0.3377 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-12-03 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-12-02 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-12-01 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-11-30 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-11-29 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-11-28 |
0.5684 |
17.7584 |
0.5684 |
0.5316 |
0.6052 |
0.6052 |
| 2023-11-27 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-11-26 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-11-25 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-11-24 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-11-23 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-11-22 |
0.5239 |
1.7918 |
0.5239 |
0.5160 |
0.5317 |
0.5160 |
| 2023-11-21 |
0.5398 |
2.1762 |
0.5398 |
0.5317 |
0.5478 |
0.5317 |
| 2023-11-20 |
0.5506 |
0.1990 |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2023-11-19 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-11-18 |
0.5547 |
0.7874 |
0.5547 |
0.5533 |
0.5560 |
0.5533 |
| 2023-11-17 |
0.5560 |
0.0000 |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2023-11-16 |
0.5602 |
0.9965 |
0.5602 |
0.5560 |
0.5645 |
0.5560 |
| 2023-11-15 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-11-14 |
0.5645 |
0.6834 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-11-13 |
0.5759 |
10.6664 |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2023-11-12 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-11-11 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-11-10 |
0.5673 |
2.5467 |
0.5673 |
0.5588 |
0.5758 |
0.5758 |
| 2023-11-09 |
0.5235 |
39.9183 |
0.5235 |
0.4537 |
0.5934 |
0.5588 |
| 2023-11-08 |
0.5994 |
3.6174 |
0.5994 |
0.5875 |
0.6113 |
0.6113 |
| 2023-11-07 |
0.6052 |
0.3570 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-11-06 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-11-05 |
0.5820 |
5.0905 |
0.5820 |
0.5588 |
0.6052 |
0.6052 |
| 2023-11-04 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-11-03 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-11-02 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-11-01 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-10-31 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-10-30 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-10-29 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-10-28 |
0.5588 |
0.6501 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-10-27 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-10-26 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-10-25 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |