Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.5398 |
12.3873 |
0.5398 |
0.5263 |
0.5533 |
0.5533 |
| 2023-10-23 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-22 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-21 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-20 |
0.5160 |
0.7008 |
0.5160 |
0.5109 |
0.5212 |
0.5109 |
| 2023-10-19 |
0.5344 |
1.2938 |
0.5344 |
0.5264 |
0.5424 |
0.5264 |
| 2023-10-18 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-10-17 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-10-16 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-10-15 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-10-14 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-10-13 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-10-12 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-10-11 |
0.5451 |
0.5650 |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-10-10 |
0.5478 |
7.4531 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-09 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-08 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-07 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-06 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-05 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-04 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-03 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-02 |
0.5478 |
1.8253 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-01 |
0.7613 |
269.2303 |
0.7613 |
0.5159 |
1.0066 |
0.5478 |
| 2023-09-30 |
0.5009 |
0.0000 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
| 2023-09-29 |
0.5009 |
0.0000 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
| 2023-09-28 |
0.5084 |
0.5657 |
0.5084 |
0.5009 |
0.5159 |
0.5009 |
| 2023-09-27 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-09-26 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-09-25 |
0.5159 |
9.7868 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-09-24 |
0.5009 |
0.0000 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
| 2023-09-23 |
0.5059 |
34.6459 |
0.5059 |
0.5009 |
0.5109 |
0.5009 |
| 2023-09-22 |
0.5059 |
34.6459 |
0.5059 |
0.5009 |
0.5109 |
0.5009 |
| 2023-09-21 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-09-20 |
0.5109 |
0.5135 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-09-19 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-09-18 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-09-17 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-09-16 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-09-15 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-09-14 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-09-13 |
0.5521 |
14.1955 |
0.5521 |
0.5109 |
0.5933 |
0.5109 |
| 2023-09-12 |
0.5212 |
0.4238 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-11 |
0.9489 |
70.9084 |
0.9489 |
0.5264 |
1.3713 |
0.5264 |
| 2023-09-10 |
0.9680 |
116.8734 |
0.9680 |
0.5369 |
1.3990 |
0.5370 |
| 2023-09-09 |
0.5264 |
2.1139 |
0.5264 |
0.5159 |
0.5369 |
0.5369 |
| 2023-09-08 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-09-07 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-09-06 |
0.9289 |
89.9106 |
0.9289 |
0.4577 |
1.4000 |
0.5058 |
| 2023-09-05 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |